Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 22.78
-3.90%
$ 2,977 $ 673,157
Apr 15, 3 PM $ 23.72
-0.69%
$ 3,100 $ 672,361
Apr 15, 2 PM $ 24.14
-0.55%
$ 3,155 $ 674,895
Apr 15, 1 PM $ 24.36
+3.02%
$ 3,183 $ 679,233
Apr 15, 12 PM $ 23.67
-0.04%
$ 3,094 $ 695,682
Apr 15, 11 AM $ 23.67
-0.01%
$ 3,093 $ 714,728
Apr 15, 10 AM $ 23.66
+0.11%
$ 3,093 $ 714,075
Apr 15, 9 AM $ 23.65
+0.08%
$ 3,091 $ 715,088
Apr 15, 8 AM $ 23.63
-0.20%
$ 3,089 $ 715,304
Apr 15, 7 AM $ 23.68
-0.07%
$ 3,095 $ 715,886
Apr 15, 6 AM $ 23.7
+0.05%
$ 3,097 $ 716,105
Apr 15, 5 AM $ 23.69
+0.07%
$ 3,096 $ 715,227
Apr 15, 4 AM $ 23.67
+0.04%
$ 3,094 $ 715,158
Apr 15, 3 AM $ 23.66
-0.04%
$ 3,092 $ 715,868
Apr 15, 2 AM $ 23.67
+0.02%
$ 3,093 $ 716,321
Apr 15, 1 AM $ 23.66
+0.38%
$ 3,093 $ 717,260
Apr 15, 12 AM $ 23.57
-0.06%
$ 3,081 $ 716,710
Apr 14, 11 PM $ 23.6
-0.07%
$ 3,085 $ 717,714
Apr 14, 10 PM $ 23.6
-0.18%
$ 3,085 $ 716,948
Apr 14, 9 PM $ 23.65
+0.06%
$ 3,091 $ 717,743
Apr 14, 8 PM $ 23.62
+0.14%
$ 3,087 $ 717,283
Apr 14, 7 PM $ 23.63
+1.78%
$ 3,088 $ 717,271
Apr 14, 6 PM $ 23.18
+0.33%
$ 3,029 $ 716,814
Apr 14, 5 PM $ 23.1
-0.10%
$ 3,020 $ 717,070
Apr 14, 4 PM $ 23.13
-1.41%
$ 3,024 $ 717,446
Apr 14, 3 PM $ 23.51
-1.66%
$ 3,072 $ 718,535
Apr 14, 2 PM $ 23.9
-2.96%
$ 3,124 $ 717,248
Apr 14, 1 PM $ 24.52
-2.30%
$ 3,204 $ 716,779
Apr 14, 12 PM $ 25.09
+1.32%
$ 3,279 $ 703,590
Apr 14, 11 AM $ 24.76
-0.18%
$ 3,236 $ 683,741
Apr 14, 10 AM $ 24.81
+0.14%
$ 3,242 $ 684,302
Apr 14, 9 AM $ 24.77
-0.08%
$ 3,237 $ 685,305
Apr 14, 8 AM $ 24.79
+0.46%
$ 3,240 $ 685,382
Apr 14, 7 AM $ 24.67
+0.00%
$ 3,224 $ 684,675
Apr 14, 6 AM $ 24.67
+0.08%
$ 3,224 $ 683,715
Apr 14, 5 AM $ 24.65
+0.02%
$ 3,222 $ 683,823
Apr 14, 4 AM $ 24.64
-0.02%
$ 3,221 $ 683,817
Apr 14, 3 AM $ 24.68
+0.14%
$ 3,225 $ 683,410
Apr 14, 2 AM $ 24.66
+0.83%
$ 3,223 $ 683,446
Apr 14, 1 AM $ 24.41
-0.05%
$ 3,191 $ 682,660
Apr 14, 12 AM $ 24.42
-0.54%
$ 3,192 $ 683,125
Apr 13, 11 PM $ 24.45
-0.12%
$ 3,195 $ 684,737
Apr 13, 10 PM $ 24.46
+0.13%
$ 3,197 $ 684,949
Apr 13, 9 PM $ 24.45
-0.07%
$ 3,196 $ 684,157
Apr 13, 8 PM $ 24.43
+0.07%
$ 3,193 $ 684,649
Apr 13, 7 PM $ 24.41
-2.71%
$ 3,191 $ 684,145
Apr 13, 6 PM $ 25.1
-0.75%
$ 3,280 $ 683,199
Apr 13, 5 PM $ 25.29
+2.84%
$ 3,305 $ 683,206
Apr 13, 4 PM $ 24.59
+2.32%
$ 3,214 $ 681,290
Apr 13, 3 PM $ 24.03
-0.75%
$ 3,140 $ 679,894