Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 34.7
+0.03%
$ 425,289 $ 689,141
Jun 4, 7 AM $ 34.69
+2.00%
$ 425,197 $ 689,702
Jun 4, 6 AM $ 34.04
-0.01%
$ 417,199 $ 688,318
Jun 4, 5 AM $ 34.08
-0.09%
$ 417,659 $ 688,009
Jun 4, 4 AM $ 34.09
-0.04%
$ 417,858 $ 688,242
Jun 4, 3 AM $ 34.04
-0.01%
$ 417,276 $ 688,736
Jun 4, 2 AM $ 33.93
-1.10%
$ 415,882 $ 688,079
Jun 4, 1 AM $ 34.31
-0.01%
$ 420,494 $ 688,240
Jun 4, 12 AM $ 34.31
+2.20%
$ 420,553 $ 687,048
Jun 3, 11 PM $ 33.58
-0.05%
$ 411,575 $ 686,932
Jun 3, 10 PM $ 33.6
-0.87%
$ 411,882 $ 688,003
Jun 3, 9 PM $ 33.89
-0.08%
$ 415,437 $ 687,529
Jun 3, 8 PM $ 33.92
+0.10%
$ 415,774 $ 686,928
Jun 3, 7 PM $ 33.89
+0.68%
$ 415,376 $ 686,734
Jun 3, 6 PM $ 33.66
-0.62%
$ 412,572 $ 684,752
Jun 3, 5 PM $ 33.87
+0.73%
$ 415,165 $ 686,603
Jun 3, 4 PM $ 33.63
-2.46%
$ 412,173 $ 686,506
Jun 3, 3 PM $ 34.47
-1.12%
$ 422,561 $ 686,986
Jun 3, 2 PM $ 35
-2.62%
$ 428,973 $ 682,883
Jun 3, 1 PM $ 36.3
-7.46%
$ 444,966 $ 678,399
Jun 3, 12 PM $ 39.23
-0.12%
$ 480,855 $ 673,163
Jun 3, 11 AM $ 39.28
+0.18%
$ 481,417 $ 673,181
Jun 3, 10 AM $ 39.21
-0.04%
$ 480,583 $ 674,056
Jun 3, 9 AM $ 39.38
+0.50%
$ 482,725 $ 674,517
Jun 3, 8 AM $ 39.19
-0.11%
$ 480,327 $ 674,305
Jun 3, 7 AM $ 39.13
-0.05%
$ 479,617 $ 674,287
Jun 3, 6 AM $ 39.15
+0.06%
$ 479,863 $ 674,361
Jun 3, 5 AM $ 39.13
+0.09%
$ 479,591 $ 675,004
Jun 3, 4 AM $ 39.13
+0.11%
$ 479,673 $ 674,578
Jun 3, 3 AM $ 39.09
-0.14%
$ 479,128 $ 675,083
Jun 3, 2 AM $ 39.15
-0.01%
$ 479,836 $ 675,668
Jun 3, 1 AM $ 39.16
-0.67%
$ 479,958 $ 676,050
Jun 3, 12 AM $ 39.42
-0.16%
$ 483,212 $ 676,316
Jun 2, 11 PM $ 39.49
-0.53%
$ 484,008 $ 678,386
Jun 2, 10 PM $ 39.7
+0.03%
$ 486,605 $ 678,609
Jun 2, 9 PM $ 39.69
+0.00%
$ 486,482 $ 679,114
Jun 2, 8 PM $ 39.66
-0.49%
$ 486,172 $ 678,957
Jun 2, 7 PM $ 39.86
-0.76%
$ 488,560 $ 677,930
Jun 2, 6 PM $ 40.16
-0.91%
$ 492,223 $ 678,521
Jun 2, 5 PM $ 40.53
+1.77%
$ 496,758 $ 677,948
Jun 2, 4 PM $ 39.82
-0.90%
$ 488,118 $ 678,561
Jun 2, 3 PM $ 40.19
-1.15%
$ 492,568 $ 678,010
Jun 2, 2 PM $ 40.65
+2.24%
$ 498,277 $ 678,157
Jun 2, 1 PM $ 39.76
+2.78%
$ 487,382 $ 678,389
Jun 2, 12 PM $ 38.69
-0.08%
$ 474,177 $ 683,083
Jun 2, 11 AM $ 38.66
-0.11%
$ 473,809 $ 682,808
Jun 2, 10 AM $ 38.7
-0.25%
$ 474,318 $ 682,297
Jun 2, 9 AM $ 38.79
+0.25%
$ 475,506 $ 682,110
Jun 2, 8 AM $ 38.7
-0.27%
$ 474,323 $ 682,060
Jun 2, 7 AM $ 38.77
+0.18%
$ 475,185 $ 680,857