Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:34 PM $14.02
+0.00%
$131,056 $451,896
3:33 PM $14
+0.00%
$131,056 $451,782
3:32 PM $14.02
+0.00%
$131,056 $456,391
3:31 PM $14.07
+0.00%
$131,056 $451,427
3:30 PM $14.09
+0.00%
$131,056 $450,492
3:29 PM $14.11
+0.00%
$131,897 $448,428
3:28 PM $14.14
+0.00%
$131,897 $448,789
3:27 PM $14.14
+0.00%
$131,897 $450,432
3:26 PM $14.11
+0.00%
$131,897 $452,128
3:25 PM $14.13
+0.00%
$131,897 $452,387
3:24 PM $14.15
+0.00%
$132,271 $455,603
3:23 PM $14.14
+0.00%
$132,271 $454,814
3:22 PM $14.13
+0.00%
$132,271 $459,203
3:21 PM $14.11
+0.00%
$132,271 $459,675
3:20 PM $14.08
+0.00%
$132,271 $459,467
3:19 PM $14.08
+0.00%
$131,617 $462,470
3:18 PM $14.1
+0.00%
$131,617 $463,877
3:17 PM $14.1
+0.00%
$131,617 $464,613
3:16 PM $14.1
+0.00%
$131,617 $462,416
3:15 PM $14.15
+0.00%
$131,617 $464,743
3:14 PM $14.12
+0.00%
$131,991 $466,090
3:13 PM $14.14
+0.00%
$131,991 $466,083
3:12 PM $14.13
+0.00%
$131,991 $466,069
3:11 PM $14.18
+0.00%
$131,991 $463,468
3:10 PM $14.18
+0.00%
$131,991 $461,310
3:09 PM $14.18
+0.00%
$132,552 $461,278
3:08 PM $14.17
+0.00%
$132,552 $461,428
3:07 PM $14.25
+0.00%
$132,552 $454,984
3:06 PM $14.27
+0.00%
$132,552 $455,043
3:05 PM $14.31
+0.00%
$132,552 $450,617
3:04 PM $14.32
+0.00%
$133,860 $450,728
3:03 PM $14.33
+0.00%
$133,860 $450,799
3:02 PM $14.37
+0.00%
$133,860 $448,711
3:01 PM $14.36
+0.00%
$133,860 $448,924
3:00 PM $14.39
+0.00%
$133,860 $448,964
2:59 PM $14.39
+0.00%
$134,515 $448,960
2:58 PM $14.39
+0.00%
$134,515 $448,851
2:57 PM $14.35
+0.00%
$134,515 $446,510
2:56 PM $14.37
+0.00%
$134,515 $446,446
2:55 PM $14.34
+0.00%
$134,515 $446,346
2:54 PM $14.3
+0.00%
$133,673 $446,532
2:53 PM $14.3
+0.00%
$133,673 $445,243
2:52 PM $14.34
+0.00%
$133,673 $444,685
2:51 PM $14.34
+0.00%
$133,673 $443,809
2:50 PM $14.38
+0.00%
$133,673 $444,268
2:49 PM $14.34
+0.00%
$134,047 $444,260
2:48 PM $14.38
+0.00%
$134,047 $441,448
2:47 PM $14.42
+0.00%
$134,047 $441,479
2:46 PM $14.45
+0.00%
$134,047 $445,616
2:45 PM $14.44
+0.00%
$134,047 $449,460