Coinranking
Intuitive Machines (Ondo Tokenized) Historical Data
LUNRon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 7 AM | $17.87 | -1.05% | ||
| Jul 8, 6 AM | $18.06 | +0.12% | ||
| Jul 8, 5 AM | $18.04 | +0.12% | ||
| Jul 8, 4 AM | $18.01 | -0.20% | ||
| Jul 8, 3 AM | $18.05 | +0.46% | ||
| Jul 8, 2 AM | $17.97 | -0.01% | ||
| Jul 8, 1 AM | $17.97 | -0.05% | ||
| Jul 8, 12 AM | $17.98 | -0.01% | ||
| Jul 7, 11 PM | $17.99 | +0.67% | ||
| Jul 7, 10 PM | $17.87 | -0.05% | ||
| Jul 7, 9 PM | $17.88 | -0.04% | ||
| Jul 7, 8 PM | $17.89 | +0.01% | ||
| Jul 7, 7 PM | $17.89 | -0.61% | ||
| Jul 7, 6 PM | $18 | -1.13% | ||
| Jul 7, 5 PM | $18.2 | +1.18% | ||
| Jul 7, 4 PM | $17.99 | +1.13% | ||
| Jul 7, 3 PM | $17.79 | +0.41% | ||
| Jul 7, 2 PM | $17.72 | -0.92% | ||
| Jul 7, 1 PM | $17.87 | -5.10% | ||
| Jul 7, 12 PM | $18.83 | -0.05% | ||
| Jul 7, 11 AM | $18.84 | +0.10% | ||
| Jul 7, 10 AM | $18.82 | -0.14% | ||
| Jul 7, 9 AM | $18.85 | -0.28% | ||
| Jul 7, 8 AM | $18.9 | +0.01% | ||
| Jul 7, 7 AM | $18.9 | +0.20% | ||
| Jul 7, 6 AM | $18.86 | -0.10% | ||
| Jul 7, 5 AM | $18.88 | -0.05% | ||
| Jul 7, 4 AM | $18.89 | +0.03% | ||
| Jul 7, 3 AM | $18.88 | -0.81% | ||
| Jul 7, 2 AM | $19.03 | +0.19% | ||
| Jul 7, 1 AM | $18.99 | +0.48% | ||
| Jul 7, 12 AM | $18.9 | -0.66% | ||
| Jul 6, 11 PM | $19.04 | -0.15% | ||
| Jul 6, 10 PM | $19.07 | +0.00% | ||
| Jul 6, 9 PM | $19.07 | +0.19% | ||
| Jul 6, 8 PM | $19.03 | +1.18% | ||
| Jul 6, 7 PM | $18.81 | -0.85% | ||
| Jul 6, 6 PM | $18.97 | +0.52% | ||
| Jul 6, 5 PM | $18.87 | -1.03% | ||
| Jul 6, 4 PM | $19.07 | -0.52% | ||
| Jul 6, 3 PM | $19.17 | +0.17% | ||
| Jul 6, 2 PM | $19.13 | -2.80% | ||
| Jul 6, 1 PM | $19.69 | -0.31% | ||
| Jul 6, 12 PM | $19.75 | -1.30% | ||
| Jul 6, 11 AM | $20.01 | +0.12% | ||
| Jul 6, 10 AM | $19.98 | -0.17% | ||
| Jul 6, 9 AM | $20.02 | -0.26% | ||
| Jul 6, 8 AM | $20.07 | +0.45% | ||
| Jul 6, 7 AM | $19.98 | +0.00% | ||
| Jul 6, 6 AM | $19.98 | -0.01% | ||