Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 AM $19.98
+0.00%
$244,885 $665,734
Jul 6, 6 AM $19.98
-0.01%
$244,874 $667,351
Jul 6, 5 AM $19.98
+0.13%
$244,863 $667,411
Jul 6, 4 AM $19.95
-0.18%
$244,528 $667,830
Jul 6, 3 AM $19.99
+0.15%
$245,018 $667,243
Jul 6, 2 AM $19.96
-0.41%
$244,629 $668,100
Jul 6, 1 AM $20.04
-0.40%
$245,653 $667,113
Jul 6, 12 AM $20.12
-2.76%
$246,612 $668,797
Jul 5, 11 PM $20.69
+0.43%
$253,620 $667,326
Jul 5, 10 PM $20.6
+0.50%
$252,517 $665,938
Jul 5, 9 PM $20.5
+0.23%
$251,248 $664,407
Jul 5, 8 PM $20.45
-0.59%
$250,678 $664,367
Jul 5, 7 PM $20.58
+0.26%
$252,271 $664,511
Jul 5, 6 PM $20.53
-0.29%
$251,627 $663,332
Jul 5, 5 PM $20.59
+0.34%
$252,359 $663,717
Jul 5, 4 PM $20.52
-0.41%
$251,494 $663,895
Jul 5, 3 PM $20.6
-0.07%
$252,537 $663,549
Jul 5, 2 PM $20.62
-0.10%
$252,719 $663,881
Jul 5, 1 PM $20.61
+0.02%
$252,639 $664,389
Jul 5, 12 PM $20.61
+0.00%
$252,597 $665,337
Jul 5, 11 AM $20.6
-0.10%
$252,516 $666,657
Jul 5, 10 AM $20.63
+1.02%
$252,831 $665,954
Jul 5, 9 AM $20.42
+1.35%
$250,310 $666,200
Jul 5, 8 AM $20.15
-1.27%
$247,011 $665,725
Jul 5, 7 AM $20.41
-2.06%
$250,187 $664,679
Jul 5, 6 AM $20.85
-1.67%
$255,569 $663,636
Jul 5, 5 AM $21.21
+0.09%
$259,911 $663,748
Jul 5, 4 AM $21.19
+0.08%
$259,686 $663,480
Jul 5, 3 AM $21.17
+0.74%
$259,461 $664,635
Jul 5, 2 AM $21.01
-0.12%
$257,541 $665,090
Jul 5, 1 AM $21.04
+2.91%
$257,857 $665,576
Jul 5, 12 AM $20.44
-0.78%
$250,554 $663,824
Jul 4, 11 PM $20.6
-0.18%
$252,536 $663,255
Jul 4, 10 PM $20.64
+0.20%
$252,985 $664,319
Jul 4, 9 PM $20.6
+0.04%
$252,485 $664,917
Jul 4, 8 PM $20.59
-0.27%
$252,373 $663,637
Jul 4, 7 PM $20.65
+0.08%
$253,055 $664,105
Jul 4, 6 PM $20.63
+0.08%
$252,831 $665,676
Jul 4, 5 PM $20.61
-0.03%
$252,650 $666,202
Jul 4, 4 PM $20.62
+0.00%
$252,730 $666,630
Jul 4, 3 PM $20.62
-0.63%
$252,740 $665,641
Jul 4, 2 PM $20.75
-0.14%
$254,345 $665,530
Jul 4, 1 PM $20.78
+0.25%
$254,701 $666,638
Jul 4, 12 PM $20.73
-0.18%
$254,078 $666,434
Jul 4, 11 AM $20.76
+0.18%
$254,434 $665,117
Jul 4, 10 AM $20.72
+0.05%
$253,988 $665,540
Jul 4, 9 AM $20.7
-0.04%
$253,776 $665,217
Jul 4, 8 AM $20.71
-0.23%
$253,865 $665,133
Jul 4, 7 AM $20.76
+0.09%
$254,445 $665,456
Jul 4, 6 AM $20.74
+0.75%
$254,222 $664,598