Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:15 PM $14.1
+0.00%
$-- $443,905
11:14 PM $14.09
+0.00%
$-- $443,750
11:13 PM $14.1
+0.00%
$-- $443,620
11:12 PM $14.09
+0.00%
$-- $443,546
11:11 PM $14.08
+0.00%
$-- $443,533
11:10 PM $14.09
+0.00%
$-- $443,539
11:09 PM $14.08
+0.00%
$-- $443,663
11:08 PM $14.08
+0.00%
$-- $443,715
11:07 PM $14.1
+0.00%
$-- $443,709
11:06 PM $14.09
+0.00%
$-- $443,607
11:05 PM $14.08
+0.00%
$-- $443,423
11:04 PM $14.09
+0.00%
$-- $443,379
11:03 PM $14.08
+0.00%
$-- $443,400
11:02 PM $14.09
+0.00%
$-- $444,842
11:01 PM $14.08
+0.00%
$-- $444,795
11:00 PM $14.1
+0.00%
$-- $444,709
10:59 PM $14.09
+0.00%
$-- $444,694
10:58 PM $14.09
+0.00%
$-- $444,633
10:57 PM $14.1
+0.00%
$-- $444,506
10:56 PM $14.1
+0.00%
$-- $444,504
10:55 PM $14.09
+0.00%
$-- $445,495
10:54 PM $14.09
+0.00%
$-- $445,537
10:53 PM $14.1
+0.00%
$-- $445,564
10:52 PM $14.09
+0.00%
$-- $445,558
10:51 PM $14.1
+0.00%
$-- $445,579
10:50 PM $14.09
+0.00%
$-- $445,561
10:49 PM $14.1
+0.00%
$-- $445,447
10:48 PM $14.1
+0.00%
$-- $445,422
10:47 PM $14.09
+0.00%
$-- $445,286
10:46 PM $14.1
+0.00%
$-- $445,165
10:45 PM $14.09
+0.00%
$-- $445,134
10:44 PM $14.1
+0.00%
$-- $445,126
10:43 PM $14.09
+0.00%
$-- $445,175
10:42 PM $14.09
+0.00%
$-- $445,259
10:41 PM $14.09
+0.00%
$-- $445,296
10:40 PM $14.09
+0.00%
$-- $445,273
10:39 PM $14.1
+0.00%
$-- $445,096
10:38 PM $14.09
+0.00%
$-- $444,989
10:37 PM $14.09
+0.00%
$-- $444,841
10:36 PM $14.09
+0.00%
$-- $444,807
10:35 PM $14.09
+0.00%
$-- $444,828
10:34 PM $14.1
+0.00%
$-- $444,912
10:33 PM $14.09
+0.00%
$-- $444,969
10:32 PM $14.1
+0.00%
$-- $445,011
10:31 PM $14.09
+0.00%
$-- $445,029
10:30 PM $14.1
+0.00%
$-- $444,960
10:29 PM $14.1
+0.00%
$-- $447,050
10:28 PM $14.1
+0.00%
$-- $447,004
10:27 PM $14.1
+0.00%
$-- $446,948
10:26 PM $14.1
+0.00%
$-- $447,087