Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 AM $20.41
-0.40%
$250,134 $699,164
Jul 2, 4 AM $20.49
+0.04%
$251,131 $698,897
Jul 2, 3 AM $20.48
-0.16%
$251,056 $698,701
Jul 2, 2 AM $20.52
+0.43%
$251,467 $698,959
Jul 2, 1 AM $20.43
+0.04%
$250,380 $698,361
Jul 2, 12 AM $20.41
-0.01%
$250,225 $697,988
Jul 1, 11 PM $20.44
+0.03%
$250,518 $696,518
Jul 1, 10 PM $20.43
-0.08%
$250,443 $697,937
Jul 1, 9 PM $20.46
+0.69%
$250,721 $697,922
Jul 1, 8 PM $20.32
-0.84%
$249,007 $702,560
Jul 1, 7 PM $20.49
-0.75%
$251,113 $706,833
Jul 1, 6 PM $20.64
-2.59%
$253,003 $708,166
Jul 1, 5 PM $21.2
-1.97%
$259,795 $713,927
Jul 1, 4 PM $21.62
+0.96%
$265,051 $712,017
Jul 1, 3 PM $21.42
+3.79%
$262,583 $715,573
Jul 1, 2 PM $20.64
-4.12%
$252,967 $712,672
Jul 1, 1 PM $21.52
-3.94%
$263,736 $711,152
Jul 1, 12 PM $22.4
-0.51%
$274,558 $706,950
Jul 1, 11 AM $22.52
-1.46%
$275,975 $707,835
Jul 1, 10 AM $22.85
-0.48%
$280,073 $707,091
Jul 1, 9 AM $22.96
+0.27%
$281,422 $706,212
Jul 1, 8 AM $22.88
+0.68%
$280,490 $700,041
Jul 1, 7 AM $22.73
-0.08%
$278,556 $696,207
Jul 1, 6 AM $22.75
+0.06%
$278,801 $696,678
Jul 1, 5 AM $22.73
-0.57%
$278,634 $696,798
Jul 1, 4 AM $22.86
+0.80%
$280,257 $696,580
Jul 1, 3 AM $22.68
-0.02%
$277,959 $696,261
Jul 1, 2 AM $22.68
-0.53%
$278,005 $696,306
Jul 1, 1 AM $22.81
-0.23%
$279,522 $696,824
Jul 1, 12 AM $22.86
+0.52%
$280,196 $698,974
Jun 30, 11 PM $22.74
-0.31%
$278,678 $700,865
Jun 30, 10 PM $22.8
-0.36%
$279,492 $699,767
Jun 30, 9 PM $22.88
+2.05%
$280,437 $699,981
Jun 30, 8 PM $22.42
+4.75%
$274,803 $695,946
Jun 30, 7 PM $21.4
+2.05%
$262,331 $692,054
Jun 30, 6 PM $20.96
-0.78%
$256,937 $691,503
Jun 30, 5 PM $21.13
-0.73%
$258,978 $684,735
Jun 30, 4 PM $21.28
+2.89%
$260,844 $685,311
Jun 30, 3 PM $20.69
+0.77%
$253,572 $681,823
Jun 30, 2 PM $20.53
-3.06%
$251,608 $688,471
Jun 30, 1 PM $21.19
-0.62%
$259,675 $686,828
Jun 30, 12 PM $21.32
-1.27%
$261,291 $687,567
Jun 30, 11 AM $21.59
+0.25%
$264,657 $681,952
Jun 30, 10 AM $21.54
+0.37%
$263,987 $689,989
Jun 30, 9 AM $21.46
+0.08%
$263,021 $693,354
Jun 30, 8 AM $21.45
+0.18%
$262,869 $696,397
Jun 30, 7 AM $21.41
+0.10%
$262,423 $697,119
Jun 30, 6 AM $21.39
-0.01%
$262,162 $697,458
Jun 30, 5 AM $21.39
-0.04%
$262,162 $697,631
Jun 30, 4 AM $21.4
+0.04%
$262,269 $697,661