Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 AM $21.39
-0.04%
$262,162 $697,631
Jun 30, 4 AM $21.4
+0.04%
$262,269 $697,661
Jun 30, 3 AM $21.39
-0.06%
$262,162 $698,873
Jun 30, 2 AM $21.4
-0.08%
$262,317 $698,364
Jun 30, 1 AM $21.42
+1.16%
$262,514 $698,475
Jun 30, 12 AM $21.17
-1.52%
$259,513 $696,693
Jun 29, 11 PM $21.5
+0.29%
$263,558 $695,791
Jun 29, 10 PM $21.44
+1.00%
$262,791 $696,031
Jun 29, 9 PM $21.23
-0.31%
$260,170 $695,580
Jun 29, 8 PM $21.29
+2.23%
$260,968 $695,625
Jun 29, 7 PM $20.83
+1.65%
$255,284 $693,580
Jun 29, 6 PM $20.49
-0.34%
$251,147 $691,791
Jun 29, 5 PM $20.56
+0.64%
$252,020 $691,248
Jun 29, 4 PM $20.43
+1.83%
$250,397 $689,252
Jun 29, 3 PM $20.06
+0.81%
$245,905 $687,636
Jun 29, 2 PM $19.9
-1.10%
$243,929 $680,886
Jun 29, 1 PM $20.12
-2.07%
$246,640 $680,777
Jun 29, 12 PM $20.55
+0.02%
$251,843 $679,079
Jun 29, 11 AM $20.55
+0.63%
$251,877 $678,152
Jun 29, 10 AM $20.42
+0.26%
$250,289 $669,433
Jun 29, 9 AM $20.37
+0.76%
$249,631 $666,458
Jun 29, 8 AM $20.21
+1.00%
$247,737 $663,913
Jun 29, 7 AM $20.01
+0.26%
$245,296 $664,101
Jun 29, 6 AM $19.96
+0.30%
$244,651 $663,736
Jun 29, 5 AM $19.9
+0.56%
$243,926 $663,095
Jun 29, 4 AM $19.79
+0.00%
$242,556 $662,904
Jun 29, 3 AM $19.79
+0.16%
$242,546 $662,945
Jun 29, 2 AM $19.76
-0.51%
$242,151 $662,643
Jun 29, 1 AM $19.86
+0.38%
$243,393 $661,799
Jun 29, 12 AM $19.78
+0.11%
$242,434 $662,841
Jun 28, 11 PM $19.76
+0.05%
$242,178 $662,111
Jun 28, 10 PM $19.75
+0.09%
$242,066 $663,448
Jun 28, 9 PM $19.73
-0.70%
$241,853 $663,264
Jun 28, 8 PM $19.87
+0.00%
$243,537 $663,181
Jun 28, 7 PM $19.87
+0.00%
$243,537 $663,213
Jun 28, 6 PM $19.87
+0.00%
$243,548 $663,887
Jun 28, 5 PM $19.87
+0.15%
$243,559 $665,344
Jun 28, 4 PM $19.84
-0.05%
$243,202 $665,841
Jun 28, 3 PM $19.85
-0.31%
$243,313 $666,221
Jun 28, 2 PM $19.91
-0.84%
$244,071 $666,459
Jun 28, 1 PM $20.08
+0.04%
$246,132 $665,841
Jun 28, 12 PM $20.07
-0.08%
$246,043 $666,041
Jun 28, 11 AM $20.09
-0.53%
$246,244 $667,650
Jun 28, 10 AM $20.2
+0.82%
$247,559 $667,774
Jun 28, 9 AM $20.03
-0.73%
$245,542 $668,046
Jun 28, 8 AM $20.18
+0.05%
$247,347 $667,486
Jun 28, 7 AM $20.17
+0.00%
$247,247 $667,028
Jun 28, 6 AM $20.17
-0.04%
$247,247 $668,076
Jun 28, 5 AM $20.18
-0.09%
$247,347 $667,816
Jun 28, 4 AM $20.2
+0.69%
$247,581 $668,116