Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:33 PM $14.09
+0.00%
$-- $443,899
11:32 PM $14.1
+0.00%
$-- $443,786
11:31 PM $14.1
+0.00%
$-- $443,760
11:30 PM $14.09
+0.00%
$-- $443,817
11:29 PM $14.09
+0.00%
$-- $443,934
11:28 PM $14.08
+0.00%
$-- $444,035
11:27 PM $14.08
+0.00%
$-- $444,077
11:26 PM $14.09
+0.00%
$-- $444,059
11:25 PM $14.09
+0.00%
$-- $443,970
11:24 PM $14.1
+0.00%
$-- $443,850
11:23 PM $14.09
+0.00%
$-- $443,767
11:22 PM $14.1
+0.00%
$-- $443,747
11:21 PM $14.09
+0.00%
$-- $443,782
11:20 PM $14.09
+0.00%
$-- $443,841
11:19 PM $14.13
+0.00%
$-- $443,844
11:18 PM $14.1
+0.00%
$-- $443,882
11:17 PM $14.09
+0.00%
$-- $443,963
11:16 PM $14.09
+0.00%
$-- $443,919
11:15 PM $14.1
+0.00%
$-- $443,905
11:14 PM $14.09
+0.00%
$-- $443,750
11:13 PM $14.1
+0.00%
$-- $443,620
11:12 PM $14.09
+0.00%
$-- $443,546
11:11 PM $14.08
+0.00%
$-- $443,533
11:10 PM $14.09
+0.00%
$-- $443,539
11:09 PM $14.08
+0.00%
$-- $443,663
11:08 PM $14.08
+0.00%
$-- $443,715
11:07 PM $14.1
+0.00%
$-- $443,709
11:06 PM $14.09
+0.00%
$-- $443,607
11:05 PM $14.08
+0.00%
$-- $443,423
11:04 PM $14.09
+0.00%
$-- $443,379
11:03 PM $14.08
+0.00%
$-- $443,400
11:02 PM $14.09
+0.00%
$-- $444,842
11:01 PM $14.08
+0.00%
$-- $444,795
11:00 PM $14.1
+0.00%
$-- $444,709
10:59 PM $14.09
+0.00%
$-- $444,694
10:58 PM $14.09
+0.00%
$-- $444,633
10:57 PM $14.1
+0.00%
$-- $444,506
10:56 PM $14.1
+0.00%
$-- $444,504
10:55 PM $14.09
+0.00%
$-- $445,495
10:54 PM $14.09
+0.00%
$-- $445,537
10:53 PM $14.1
+0.00%
$-- $445,564
10:52 PM $14.09
+0.00%
$-- $445,558
10:51 PM $14.1
+0.00%
$-- $445,579
10:50 PM $14.09
+0.00%
$-- $445,561
10:49 PM $14.1
+0.00%
$-- $445,447
10:48 PM $14.1
+0.00%
$-- $445,422
10:47 PM $14.09
+0.00%
$-- $445,286
10:46 PM $14.1
+0.00%
$-- $445,165
10:45 PM $14.09
+0.00%
$-- $445,134
10:44 PM $14.1
+0.00%
$-- $445,126