Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 31.86
-0.28%
$ 4,164 $ 689,618
May 12, 7 AM $ 31.8
-0.80%
$ 4,156 $ 689,526
May 12, 6 AM $ 32.05
+0.00%
$ 4,188 $ 689,117
May 12, 5 AM $ 32.05
+0.01%
$ 4,188 $ 689,622
May 12, 4 AM $ 32.04
+0.06%
$ 4,188 $ 689,342
May 12, 3 AM $ 32.05
-0.12%
$ 4,189 $ 689,460
May 12, 2 AM $ 32.07
+1.58%
$ 4,192 $ 689,625
May 12, 1 AM $ 31.63
-2.94%
$ 4,134 $ 688,289
May 12, 12 AM $ 32.59
+0.70%
$ 4,260 $ 685,023
May 11, 11 PM $ 32.36
+0.92%
$ 4,230 $ 685,609
May 11, 10 PM $ 32.07
-0.05%
$ 4,191 $ 684,192
May 11, 9 PM $ 32.09
-0.15%
$ 4,194 $ 684,383
May 11, 8 PM $ 32.05
-2.04%
$ 4,189 $ 683,795
May 11, 7 PM $ 32.72
-1.29%
$ 4,276 $ 680,762
May 11, 6 PM $ 33.38
+2.42%
$ 4,363 $ 677,888
May 11, 5 PM $ 32.45
+0.50%
$ 4,241 $ 674,653
May 11, 4 PM $ 32.22
-1.21%
$ 4,211 $ 673,879
May 11, 3 PM $ 32.61
+1.84%
$ 4,263 $ 673,964
May 11, 2 PM $ 32.02
+3.53%
$ 4,185 $ 673,707
May 11, 1 PM $ 31.15
+7.22%
$ 4,071 $ 668,937
May 11, 12 PM $ 29.05
+0.05%
$ 3,797 $ 659,504
May 11, 11 AM $ 29.05
-0.04%
$ 3,797 $ 660,143
May 11, 10 AM $ 29.06
+0.06%
$ 3,798 $ 660,360
May 11, 9 AM $ 29.02
-0.11%
$ 3,792 $ 660,024
May 11, 8 AM $ 29.05
+0.03%
$ 3,797 $ 660,444
May 11, 7 AM $ 29.06
+0.06%
$ 3,798 $ 659,469
May 11, 6 AM $ 29.08
+0.19%
$ 3,801 $ 660,075
May 11, 5 AM $ 29.02
-0.12%
$ 3,793 $ 660,513
May 11, 4 AM $ 29.06
+0.07%
$ 3,798 $ 660,002
May 11, 3 AM $ 29.04
+0.64%
$ 3,795 $ 658,860
May 11, 2 AM $ 28.87
-0.13%
$ 3,773 $ 658,761
May 11, 1 AM $ 28.91
-0.69%
$ 3,778 $ 659,460
May 11, 12 AM $ 29.13
+0.96%
$ 3,807 $ 658,049
May 10, 11 PM $ 28.87
+0.19%
$ 3,773 $ 656,911
May 10, 10 PM $ 28.87
+0.13%
$ 3,773 $ 655,838
May 10, 9 PM $ 28.85
+0.00%
$ 3,771 $ 656,215
May 10, 8 PM $ 28.83
-0.03%
$ 3,768 $ 656,379
May 10, 7 PM $ 28.86
+0.00%
$ 3,772 $ 655,893
May 10, 6 PM $ 28.83
-0.10%
$ 3,768 $ 655,750
May 10, 5 PM $ 28.82
-0.16%
$ 3,767 $ 656,398
May 10, 4 PM $ 28.87
-0.20%
$ 3,773 $ 656,634
May 10, 3 PM $ 28.91
+0.07%
$ 3,778 $ 655,998
May 10, 2 PM $ 28.92
-0.03%
$ 3,780 $ 655,830
May 10, 1 PM $ 28.88
+0.00%
$ 3,775 $ 656,014
May 10, 12 PM $ 28.91
+0.00%
$ 3,779 $ 655,858
May 10, 11 AM $ 28.91
+0.03%
$ 3,778 $ 655,331
May 10, 10 AM $ 28.9
+0.05%
$ 3,777 $ 655,797
May 10, 9 AM $ 28.89
-0.03%
$ 3,776 $ 656,083
May 10, 8 AM $ 28.92
+0.03%
$ 3,780 $ 656,563
May 10, 7 AM $ 28.93
+0.15%
$ 3,781 $ 656,667