Coinranking
Intuitive Machines (Ondo Tokenized) Historical Data
LUNRon
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 4 AM | $20.2 | +0.69% | ||
| Jun 28, 3 AM | $20.07 | -0.19% | ||
| Jun 28, 2 AM | $20.1 | +1.28% | ||
| Jun 28, 1 AM | $19.85 | -0.13% | ||
| Jun 28, 12 AM | $19.87 | +0.04% | ||
| Jun 27, 11 PM | $19.86 | -0.31% | ||
| Jun 27, 10 PM | $19.92 | -0.82% | ||
| Jun 27, 9 PM | $20.09 | -0.36% | ||
| Jun 27, 8 PM | $20.16 | -0.13% | ||
| Jun 27, 7 PM | $20.19 | +0.84% | ||
| Jun 27, 6 PM | $20.02 | +0.14% | ||
| Jun 27, 5 PM | $19.99 | -0.88% | ||
| Jun 27, 4 PM | $20.17 | +0.66% | ||
| Jun 27, 3 PM | $20.03 | -0.10% | ||
| Jun 27, 2 PM | $20.05 | +0.04% | ||
| Jun 27, 1 PM | $20.04 | +0.47% | ||
| Jun 27, 12 PM | $19.95 | +1.06% | ||
| Jun 27, 11 AM | $19.74 | +0.48% | ||
| Jun 27, 10 AM | $19.65 | -0.87% | ||
| Jun 27, 9 AM | $19.82 | -0.65% | ||
| Jun 27, 8 AM | $19.95 | +0.09% | ||
| Jun 27, 7 AM | $19.93 | +0.27% | ||
| Jun 27, 6 AM | $19.87 | +0.16% | ||
| Jun 27, 5 AM | $19.84 | -0.16% | ||
| Jun 27, 4 AM | $19.87 | +0.28% | ||
| Jun 27, 3 AM | $19.81 | +0.06% | ||
| Jun 27, 2 AM | $19.8 | +0.22% | ||
| Jun 27, 1 AM | $19.75 | +0.26% | ||
| Jun 27, 12 AM | $19.7 | -0.32% | ||
| Jun 26, 11 PM | $19.77 | +0.18% | ||
| Jun 26, 10 PM | $19.73 | -0.15% | ||
| Jun 26, 9 PM | $19.76 | -0.43% | ||
| Jun 26, 8 PM | $19.85 | +0.42% | ||
| Jun 26, 7 PM | $19.77 | +0.42% | ||
| Jun 26, 6 PM | $19.68 | -1.91% | ||
| Jun 26, 5 PM | $20.07 | -0.59% | ||
| Jun 26, 4 PM | $20.19 | +0.95% | ||
| Jun 26, 3 PM | $20 | +1.87% | ||
| Jun 26, 2 PM | $19.63 | -0.78% | ||
| Jun 26, 1 PM | $19.77 | +8.09% | ||
| Jun 26, 12 PM | $18.29 | -0.32% | ||
| Jun 26, 11 AM | $18.35 | -0.22% | ||
| Jun 26, 10 AM | $18.4 | +0.26% | ||
| Jun 26, 9 AM | $18.35 | -0.10% | ||
| Jun 26, 8 AM | $18.37 | +0.31% | ||
| Jun 26, 7 AM | $18.31 | -0.36% | ||
| Jun 26, 6 AM | $18.38 | +1.47% | ||
| Jun 26, 5 AM | $18.11 | -1.44% | ||
| Jun 26, 4 AM | $18.24 | -1.22% | ||
| Jun 26, 3 AM | $18.36 | +0.54% | ||