Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 24.53
-0.07%
$ 3,206 $ 678,314
May 8, 4 AM $ 24.5
-0.10%
$ 3,203 $ 678,213
May 8, 3 AM $ 24.51
+0.05%
$ 3,204 $ 678,208
May 8, 2 AM $ 24.45
-0.26%
$ 3,196 $ 678,739
May 8, 1 AM $ 24.5
-0.16%
$ 3,202 $ 678,981
May 8, 12 AM $ 24.53
+2.05%
$ 3,206 $ 679,095
May 7, 11 PM $ 24.03
+0.07%
$ 3,141 $ 676,866
May 7, 10 PM $ 24.04
+0.16%
$ 3,142 $ 676,472
May 7, 9 PM $ 24.03
-1.64%
$ 3,141 $ 675,111
May 7, 8 PM $ 24.43
+1.70%
$ 3,193 $ 674,214
May 7, 7 PM $ 23.99
+0.49%
$ 3,135 $ 671,779
May 7, 6 PM $ 23.9
-2.29%
$ 3,123 $ 672,790
May 7, 5 PM $ 24.42
-0.03%
$ 3,192 $ 670,647
May 7, 4 PM $ 24.44
+0.08%
$ 3,194 $ 671,967
May 7, 3 PM $ 24.38
-2.31%
$ 3,187 $ 673,102
May 7, 2 PM $ 25.19
+0.07%
$ 3,293 $ 672,821
May 7, 1 PM $ 25.24
-4.48%
$ 3,298 $ 673,542
May 7, 12 PM $ 26.41
-0.03%
$ 3,452 $ 675,929
May 7, 11 AM $ 26.45
+0.03%
$ 3,457 $ 675,953
May 7, 10 AM $ 26.39
-0.13%
$ 3,450 $ 675,395
May 7, 9 AM $ 26.44
+0.06%
$ 3,455 $ 674,988
May 7, 8 AM $ 26.41
+0.77%
$ 3,452 $ 674,593
May 7, 7 AM $ 26.22
+0.33%
$ 3,427 $ 673,646
May 7, 6 AM $ 26.17
-0.03%
$ 3,420 $ 673,422
May 7, 5 AM $ 26.18
+0.24%
$ 3,421 $ 674,028
May 7, 4 AM $ 26.15
+0.00%
$ 3,418 $ 673,281
May 7, 3 AM $ 26.15
+0.31%
$ 3,418 $ 672,788
May 7, 2 AM $ 26.05
+0.17%
$ 3,404 $ 671,378
May 7, 1 AM $ 26.05
+0.07%
$ 3,405 $ 671,649
May 7, 12 AM $ 26
-0.36%
$ 3,399 $ 672,744
May 6, 11 PM $ 26.12
+0.00%
$ 3,414 $ 673,039
May 6, 10 PM $ 26.1
-0.15%
$ 3,411 $ 672,353
May 6, 9 PM $ 26.1
-0.08%
$ 3,412 $ 673,580
May 6, 8 PM $ 26.11
-1.12%
$ 3,413 $ 673,759
May 6, 7 PM $ 26.27
+0.18%
$ 3,433 $ 674,052
May 6, 6 PM $ 26.26
+0.65%
$ 3,433 $ 673,547
May 6, 5 PM $ 26.08
+0.94%
$ 3,409 $ 675,933
May 6, 4 PM $ 25.71
-1.04%
$ 3,360 $ 677,993
May 6, 3 PM $ 25.97
-1.38%
$ 3,394 $ 677,634
May 6, 2 PM $ 26.39
+3.25%
$ 3,449 $ 679,449
May 6, 1 PM $ 25.61
+3.51%
$ 3,347 $ 685,191
May 6, 12 PM $ 24.76
+0.02%
$ 3,236 $ 687,938
May 6, 11 AM $ 24.76
+0.01%
$ 3,236 $ 688,487
May 6, 10 AM $ 24.76
+0.00%
$ 3,236 $ 689,526
May 6, 9 AM $ 24.76
+0.13%
$ 3,236 $ 688,622
May 6, 8 AM $ 24.72
-0.15%
$ 3,231 $ 689,426
May 6, 7 AM $ 24.78
+0.21%
$ 3,238 $ 689,803
May 6, 6 AM $ 24.72
+0.50%
$ 3,231 $ 689,930
May 6, 5 AM $ 24.6
-0.03%
$ 3,215 $ 689,038
May 6, 4 AM $ 24.61
-0.05%
$ 3,216 $ 689,327