Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 AM $21.05
-0.47%
$257,972 $703,621
Jun 24, 12 AM $21.15
-0.10%
$259,198 $701,831
Jun 23, 11 PM $21.17
+0.26%
$259,449 $697,012
Jun 23, 10 PM $21.1
+0.07%
$258,624 $698,421
Jun 23, 9 PM $21.13
+0.48%
$258,975 $699,605
Jun 23, 8 PM $20.95
+0.18%
$256,772 $699,888
Jun 23, 7 PM $20.91
-0.51%
$256,311 $698,914
Jun 23, 6 PM $20.98
-0.12%
$257,202 $699,055
Jun 23, 5 PM $21.01
-0.76%
$257,521 $701,495
Jun 23, 4 PM $21.04
-1.08%
$257,918 $701,330
Jun 23, 3 PM $21.26
-0.20%
$260,525 $693,013
Jun 23, 2 PM $21.3
-1.57%
$261,039 $694,946
Jun 23, 1 PM $21.55
+4.03%
$264,135 $699,216
Jun 23, 12 PM $20.79
-0.25%
$254,862 $701,886
Jun 23, 11 AM $20.82
+1.39%
$255,143 $697,972
Jun 23, 10 AM $20.53
-0.75%
$251,666 $686,133
Jun 23, 9 AM $20.69
+1.00%
$253,556 $683,892
Jun 23, 8 AM $20.48
-1.90%
$251,052 $683,595
Jun 23, 7 AM $20.88
+0.32%
$255,927 $683,093
Jun 23, 6 AM $20.81
-0.49%
$255,108 $682,546
Jun 23, 5 AM $20.92
-2.32%
$256,390 $683,066
Jun 23, 4 AM $21.4
-0.05%
$262,273 $681,621
Jun 23, 3 AM $21.41
-0.71%
$262,410 $682,305
Jun 23, 2 AM $21.56
-0.60%
$264,276 $683,269
Jun 23, 1 AM $21.69
-0.45%
$265,869 $684,469
Jun 23, 12 AM $21.79
-0.02%
$267,081 $686,690
Jun 22, 11 PM $21.72
-0.73%
$266,282 $690,993
Jun 22, 10 PM $21.88
-0.26%
$268,242 $688,873
Jun 22, 9 PM $21.94
+0.23%
$268,948 $688,317
Jun 22, 8 PM $21.89
-1.01%
$268,336 $688,300
Jun 22, 7 PM $22.12
-0.19%
$271,111 $688,388
Jun 22, 6 PM $22.16
+1.92%
$271,624 $687,635
Jun 22, 5 PM $21.65
+0.17%
$265,314 $686,962
Jun 22, 4 PM $21.62
+0.46%
$264,945 $686,181
Jun 22, 3 PM $21.51
+2.83%
$263,621 $685,809
Jun 22, 2 PM $20.92
-2.76%
$256,377 $683,135
Jun 22, 1 PM $21.51
-3.87%
$263,667 $678,107
Jun 22, 12 PM $22.38
-0.48%
$274,301 $673,056
Jun 22, 11 AM $22.49
+0.08%
$275,615 $673,947
Jun 22, 10 AM $22.47
+0.00%
$275,440 $674,449
Jun 22, 9 AM $22.47
-0.11%
$275,380 $674,888
Jun 22, 8 AM $22.49
-0.12%
$275,658 $674,443
Jun 22, 7 AM $22.5
-0.29%
$275,772 $673,380
Jun 22, 6 AM $22.56
+0.28%
$276,566 $673,242
Jun 22, 5 AM $22.3
+0.15%
$273,345 $672,122
Jun 22, 4 AM $22.26
-0.86%
$272,842 $671,307
Jun 22, 3 AM $22.45
+0.23%
$275,212 $670,722
Jun 22, 2 AM $22.4
-1.11%
$274,581 $669,372
Jun 22, 1 AM $22.65
-1.17%
$277,657 $668,867
Jun 22, 12 AM $22.92
-1.06%
$280,907 $668,059