Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 AM $22.65
-1.17%
$277,657 $668,867
Jun 22, 12 AM $22.92
-1.06%
$280,907 $668,059
Jun 21, 11 PM $23.16
-0.74%
$283,916 $664,727
Jun 21, 10 PM $23.34
+0.12%
$286,047 $665,374
Jun 21, 9 PM $23.31
+0.60%
$285,701 $664,330
Jun 21, 8 PM $23.17
+0.11%
$283,963 $664,287
Jun 21, 7 PM $23.14
+0.03%
$283,628 $664,668
Jun 21, 6 PM $23.16
-0.31%
$283,852 $665,379
Jun 21, 5 PM $23.32
+0.09%
$285,861 $664,426
Jun 21, 4 PM $23.28
-0.77%
$285,376 $663,150
Jun 21, 3 PM $23.43
+0.19%
$287,129 $662,931
Jun 21, 2 PM $23.41
+0.03%
$286,927 $662,979
Jun 21, 1 PM $23.4
+0.04%
$286,836 $663,237
Jun 21, 12 PM $23.41
-0.54%
$286,948 $662,986
Jun 21, 11 AM $23.67
+0.18%
$290,176 $662,317
Jun 21, 10 AM $23.6
-0.13%
$289,298 $659,945
Jun 21, 9 AM $23.61
-0.14%
$289,442 $659,992
Jun 21, 8 AM $23.66
+0.03%
$289,970 $660,219
Jun 21, 7 AM $23.66
+0.47%
$289,991 $660,208
Jun 21, 6 AM $23.56
+0.08%
$288,765 $659,518
Jun 21, 5 AM $23.53
+0.08%
$288,430 $660,405
Jun 21, 4 AM $23.53
+0.00%
$288,419 $661,963
Jun 21, 3 AM $23.56
+0.15%
$288,754 $662,717
Jun 21, 2 AM $23.52
-0.96%
$288,308 $663,415
Jun 21, 1 AM $23.8
+0.56%
$291,718 $663,570
Jun 21, 12 AM $23.67
+0.70%
$290,103 $662,325
Jun 20, 11 PM $23.53
+0.00%
$288,408 $662,616
Jun 20, 10 PM $23.53
-0.03%
$288,419 $662,143
Jun 20, 9 PM $23.49
+0.00%
$287,940 $661,737
Jun 20, 8 PM $23.49
-0.16%
$287,950 $661,623
Jun 20, 7 PM $23.53
+0.00%
$288,397 $661,274
Jun 20, 6 PM $23.51
-0.09%
$288,174 $660,788
Jun 20, 5 PM $23.53
-0.03%
$288,419 $660,989
Jun 20, 4 PM $23.52
+0.35%
$288,297 $663,139
Jun 20, 3 PM $23.43
+1.08%
$287,205 $663,563
Jun 20, 2 PM $23.21
-0.04%
$284,497 $662,883
Jun 20, 1 PM $23.23
-0.44%
$284,677 $662,908
Jun 20, 12 PM $23.33
+0.07%
$285,906 $662,757
Jun 20, 11 AM $23.31
+0.09%
$285,712 $662,910
Jun 20, 10 AM $23.31
+0.05%
$285,712 $663,872
Jun 20, 9 AM $23.32
+0.29%
$285,845 $663,952
Jun 20, 8 AM $23.29
+0.02%
$285,456 $664,535
Jun 20, 7 AM $23.31
-0.60%
$285,734 $665,001
Jun 20, 6 AM $23.45
+0.59%
$287,428 $665,233
Jun 20, 5 AM $23.31
-0.34%
$285,734 $664,624
Jun 20, 4 AM $23.35
+0.12%
$286,148 $663,947
Jun 20, 3 AM $23.34
-0.02%
$286,036 $663,100
Jun 20, 2 AM $23.4
-0.26%
$286,861 $663,909
Jun 20, 1 AM $23.47
+0.03%
$287,618 $663,216
Jun 20, 12 AM $23.46
+0.06%
$287,528 $664,016