Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 38.77
+0.18%
$ 475,185 $ 680,857
Jun 2, 6 AM $ 38.7
-0.17%
$ 474,338 $ 681,465
Jun 2, 5 AM $ 38.7
-0.16%
$ 474,392 $ 681,279
Jun 2, 4 AM $ 38.67
+2.41%
$ 473,975 $ 682,116
Jun 2, 3 AM $ 37.76
+0.67%
$ 462,811 $ 681,592
Jun 2, 2 AM $ 37.51
-0.68%
$ 459,754 $ 681,571
Jun 2, 1 AM $ 37.77
+1.30%
$ 462,905 $ 681,655
Jun 2, 12 AM $ 37.28
-2.64%
$ 456,944 $ 680,892
Jun 1, 11 PM $ 38.37
-0.35%
$ 470,297 $ 680,009
Jun 1, 10 PM $ 38.47
-0.10%
$ 471,514 $ 679,414
Jun 1, 9 PM $ 38.48
+0.08%
$ 471,680 $ 680,126
Jun 1, 8 PM $ 38.5
+0.11%
$ 471,868 $ 680,040
Jun 1, 7 PM $ 38.46
-1.73%
$ 471,378 $ 681,592
Jun 1, 6 PM $ 39.13
-0.01%
$ 479,666 $ 681,544
Jun 1, 5 PM $ 39.14
+2.03%
$ 479,793 $ 681,648
Jun 1, 4 PM $ 38.37
-1.27%
$ 470,289 $ 679,660
Jun 1, 3 PM $ 38.86
+1.12%
$ 476,321 $ 677,739
Jun 1, 2 PM $ 38.43
-1.95%
$ 471,025 $ 676,015
Jun 1, 1 PM $ 39.19
-8.15%
$ 480,393 $ 671,489
Jun 1, 12 PM $ 42.67
-0.04%
$ 522,997 $ 661,152
Jun 1, 11 AM $ 42.66
+0.00%
$ 522,886 $ 660,966
Jun 1, 10 AM $ 42.66
-0.17%
$ 522,897 $ 662,531
Jun 1, 9 AM $ 42.73
-0.04%
$ 523,767 $ 662,050
Jun 1, 8 AM $ 42.75
+0.17%
$ 523,931 $ 661,896
Jun 1, 7 AM $ 42.67
+0.34%
$ 523,020 $ 661,839
Jun 1, 6 AM $ 42.52
+0.06%
$ 521,147 $ 660,060
Jun 1, 5 AM $ 42.49
-0.06%
$ 520,825 $ 660,515
Jun 1, 4 AM $ 42.52
+0.02%
$ 521,147 $ 659,680
Jun 1, 3 AM $ 42.51
-0.20%
$ 521,047 $ 658,941
Jun 1, 2 AM $ 42.72
+0.22%
$ 523,565 $ 658,359
Jun 1, 1 AM $ 42.66
+0.18%
$ 522,841 $ 658,051
Jun 1, 12 AM $ 42.57
-0.88%
$ 521,805 $ 657,725
May 31, 11 PM $ 42.95
+0.02%
$ 526,440 $ 654,368
May 31, 10 PM $ 42.92
+0.33%
$ 526,115 $ 654,471
May 31, 9 PM $ 42.6
-0.21%
$ 522,123 $ 654,157
May 31, 8 PM $ 42.6
-0.17%
$ 522,102 $ 654,025
May 31, 7 PM $ 42.67
+0.21%
$ 523,008 $ 653,573
May 31, 6 PM $ 42.58
-0.11%
$ 521,926 $ 652,040
May 31, 5 PM $ 42.63
-0.03%
$ 522,487 $ 651,218
May 31, 4 PM $ 42.79
+0.23%
$ 524,428 $ 651,140
May 31, 3 PM $ 42.69
+0.04%
$ 523,243 $ 652,126
May 31, 2 PM $ 42.67
-0.09%
$ 523,008 $ 651,660
May 31, 1 PM $ 42.71
+0.17%
$ 523,468 $ 650,951
May 31, 12 PM $ 42.63
-0.06%
$ 522,569 $ 651,393
May 31, 11 AM $ 42.62
-0.76%
$ 522,456 $ 651,426
May 31, 10 AM $ 42.95
-0.09%
$ 526,440 $ 649,707
May 31, 9 AM $ 42.99
+0.06%
$ 526,910 $ 650,194
May 31, 8 AM $ 42.96
-0.02%
$ 526,573 $ 650,296
May 31, 7 AM $ 42.97
+0.02%
$ 526,685 $ 650,962
May 31, 6 AM $ 42.94
-0.07%
$ 526,338 $ 650,898