Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 5
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 28.07
+0.00%
$ 3,669 $ 679,900
8:45 PM $ 28.07
+0.00%
$ 3,669 $ 679,891
8:44 PM $ 28.07
+0.00%
$ 3,669 $ 679,885
8:43 PM $ 28.06
+0.00%
$ 3,669 $ 679,637
8:42 PM $ 28.06
+0.00%
$ 3,669 $ 679,637
8:41 PM $ 28.06
+0.00%
$ 3,669 $ 679,656
8:40 PM $ 28.06
+0.00%
$ 3,669 $ 679,694
8:39 PM $ 28.06
+0.00%
$ 3,667 $ 679,694
8:38 PM $ 28.06
+0.00%
$ 3,667 $ 679,939
8:37 PM $ 28.06
+0.00%
$ 3,667 $ 679,834
8:36 PM $ 28.06
+0.00%
$ 3,667 $ 679,834
8:35 PM $ 28.06
+0.00%
$ 3,667 $ 679,870
8:34 PM $ 28.06
+0.00%
$ 3,667 $ 679,870
8:33 PM $ 28.05
+0.00%
$ 3,667 $ 679,832
8:32 PM $ 28.05
+0.00%
$ 3,667 $ 679,832
8:31 PM $ 28.05
+0.00%
$ 3,667 $ 679,859
8:30 PM $ 28.05
+0.00%
$ 3,667 $ 679,859
8:29 PM $ 28.05
+0.00%
$ 3,666 $ 679,824
8:28 PM $ 28.05
+0.00%
$ 3,666 $ 679,844
8:27 PM $ 28.05
+0.00%
$ 3,666 $ 679,844
8:26 PM $ 28.05
+0.00%
$ 3,666 $ 679,816
8:25 PM $ 28.05
+0.00%
$ 3,666 $ 679,816
8:24 PM $ 27.94
+0.00%
$ 3,652 $ 679,699
8:23 PM $ 27.95
+0.00%
$ 3,652 $ 679,692
8:22 PM $ 27.95
+0.00%
$ 3,652 $ 679,692
8:21 PM $ 27.95
+0.00%
$ 3,652 $ 679,668
8:20 PM $ 27.95
+0.00%
$ 3,652 $ 679,678
8:19 PM $ 27.92
+0.37%
$ 3,650 $ 679,678
8:18 PM $ 27.82
+0.00%
$ 3,650 $ 678,789
8:17 PM $ 27.82
+0.00%
$ 3,650 $ 678,916
8:16 PM $ 27.83
+0.00%
$ 3,650 $ 678,916
8:15 PM $ 27.82
+0.00%
$ 3,650 $ 678,940
8:14 PM $ 27.72
+0.00%
$ 3,623 $ 678,940
8:13 PM $ 27.72
+0.00%
$ 3,623 $ 678,915
8:12 PM $ 27.72
+0.00%
$ 3,623 $ 678,865
8:11 PM $ 27.72
+0.00%
$ 3,623 $ 678,865
8:10 PM $ 27.71
+0.00%
$ 3,623 $ 678,842
8:09 PM $ 27.74
+0.00%
$ 3,626 $ 678,842
8:08 PM $ 27.74
+0.00%
$ 3,626 $ 679,238
8:07 PM $ 27.74
+0.00%
$ 3,626 $ 679,238
8:06 PM $ 27.74
+0.00%
$ 3,626 $ 679,257
8:05 PM $ 27.74
+0.00%
$ 3,626 $ 679,257
8:04 PM $ 27.65
+0.00%
$ 3,614 $ 678,986
8:03 PM $ 27.65
+0.00%
$ 3,614 $ 678,986
8:02 PM $ 27.65
+0.00%
$ 3,614 $ 679,002
8:01 PM $ 27.65
+0.00%
$ 3,614 $ 679,002
8:00 PM $ 27.64
+0.00%
$ 3,614 $ 678,685
7:59 PM $ 27.51
+0.01%
$ 3,595 $ 678,685
7:58 PM $ 27.5
+0.00%
$ 3,595 $ 678,580
7:57 PM $ 27.5
+0.00%
$ 3,595 $ 678,584