Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $23.46
+0.06%
$287,528 $664,016
Jun 19, 11 PM $23.48
-0.51%
$287,806 $663,686
Jun 19, 10 PM $23.58
-0.23%
$289,054 $663,213
Jun 19, 9 PM $23.63
-0.96%
$289,623 $664,406
Jun 19, 8 PM $23.87
+0.12%
$292,554 $664,884
Jun 19, 7 PM $23.84
+0.97%
$292,197 $665,138
Jun 19, 6 PM $23.59
-0.92%
$289,177 $666,661
Jun 19, 5 PM $23.81
+1.80%
$291,863 $665,991
Jun 19, 4 PM $23.48
+0.87%
$287,806 $665,359
Jun 19, 3 PM $23.24
+0.23%
$284,865 $664,893
Jun 19, 2 PM $23.17
-0.25%
$283,996 $666,240
Jun 19, 1 PM $23.19
+1.24%
$284,218 $668,247
Jun 19, 12 PM $22.9
+0.02%
$280,736 $673,987
Jun 19, 11 AM $22.92
-0.21%
$280,907 $674,502
Jun 19, 10 AM $22.93
+0.16%
$281,067 $675,023
Jun 19, 9 AM $22.94
+0.24%
$281,164 $674,459
Jun 19, 8 AM $22.89
-0.01%
$280,601 $673,744
Jun 19, 7 AM $22.91
-0.15%
$280,846 $673,924
Jun 19, 6 AM $22.92
+0.93%
$280,931 $675,013
Jun 19, 5 AM $22.68
-0.70%
$278,015 $675,100
Jun 19, 4 AM $22.86
-0.41%
$280,196 $675,186
Jun 19, 3 AM $22.95
-0.24%
$281,337 $675,540
Jun 19, 2 AM $23.01
+0.20%
$282,009 $675,012
Jun 19, 1 AM $22.96
+1.03%
$281,447 $675,629
Jun 19, 12 AM $22.73
+0.03%
$278,590 $674,871
Jun 18, 11 PM $22.72
-0.04%
$278,454 $675,590
Jun 18, 10 PM $22.73
-0.86%
$278,628 $675,961
Jun 18, 9 PM $22.93
-0.12%
$281,041 $675,996
Jun 18, 8 PM $22.96
+0.78%
$281,383 $675,797
Jun 18, 7 PM $22.77
+2.72%
$279,152 $674,851
Jun 18, 6 PM $22.17
+0.88%
$271,790 $675,276
Jun 18, 5 PM $21.98
+0.12%
$269,384 $677,157
Jun 18, 4 PM $21.95
-0.82%
$269,055 $676,750
Jun 18, 3 PM $22.17
+1.35%
$271,712 $678,044
Jun 18, 2 PM $21.87
+2.44%
$268,097 $677,215
Jun 18, 1 PM $21.46
-7.52%
$263,017 $677,467
Jun 18, 12 PM $23.23
+0.77%
$284,718 $676,459
Jun 18, 11 AM $23.05
-0.20%
$282,556 $677,104
Jun 18, 10 AM $23.07
+0.00%
$282,783 $676,800
Jun 18, 9 AM $23.08
+0.13%
$282,893 $678,217
Jun 18, 8 AM $23.06
-0.68%
$282,647 $678,410
Jun 18, 7 AM $23.06
+0.65%
$282,627 $681,365
Jun 18, 6 AM $22.92
-0.41%
$280,918 $680,386
Jun 18, 5 AM $23.01
+0.35%
$282,062 $679,903
Jun 18, 4 AM $22.96
-0.29%
$281,408 $680,006
Jun 18, 3 AM $23.07
+0.22%
$282,784 $679,568
Jun 18, 2 AM $23.04
-0.48%
$282,389 $679,991
Jun 18, 1 AM $23.15
-0.18%
$283,737 $679,357
Jun 18, 12 AM $23.21
+0.73%
$284,459 $680,202
Jun 17, 11 PM $23.04
-0.05%
$282,389 $680,283