Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 25.5
+0.11%
$ 3,333 $ 668,456
May 2, 1 AM $ 25.51
-0.09%
$ 3,334 $ 668,812
May 2, 12 AM $ 25.52
+0.09%
$ 3,335 $ 668,883
May 1, 11 PM $ 25.49
-0.10%
$ 3,332 $ 669,529
May 1, 10 PM $ 25.52
+0.11%
$ 3,335 $ 669,427
May 1, 9 PM $ 25.48
+0.08%
$ 3,331 $ 668,261
May 1, 8 PM $ 25.46
-0.31%
$ 3,328 $ 667,416
May 1, 7 PM $ 25.54
-0.62%
$ 3,338 $ 667,042
May 1, 6 PM $ 25.7
+0.92%
$ 3,359 $ 668,773
May 1, 5 PM $ 25.46
+0.68%
$ 3,328 $ 667,702
May 1, 4 PM $ 25.27
-0.34%
$ 3,303 $ 667,614
May 1, 3 PM $ 25.32
+1.61%
$ 3,310 $ 666,762
May 1, 2 PM $ 24.93
-0.13%
$ 3,258 $ 666,501
May 1, 1 PM $ 24.96
-1.88%
$ 3,262 $ 666,956
May 1, 12 PM $ 25.42
-0.07%
$ 3,323 $ 668,959
May 1, 11 AM $ 25.41
-0.10%
$ 3,322 $ 669,146
May 1, 10 AM $ 25.43
-0.04%
$ 3,324 $ 669,835
May 1, 9 AM $ 25.44
+0.00%
$ 3,325 $ 669,912
May 1, 8 AM $ 25.42
-0.03%
$ 3,323 $ 671,241
May 1, 7 AM $ 25.42
+0.19%
$ 3,322 $ 671,588
May 1, 6 AM $ 25.43
-0.04%
$ 3,323 $ 672,815
May 1, 5 AM $ 25.41
-0.04%
$ 3,321 $ 673,179
May 1, 4 AM $ 25.39
+0.04%
$ 3,318 $ 673,252
May 1, 3 AM $ 25.42
+0.17%
$ 3,323 $ 674,972
May 1, 2 AM $ 25.38
-0.08%
$ 3,317 $ 675,258
May 1, 1 AM $ 25.42
+0.06%
$ 3,322 $ 675,939
May 1, 12 AM $ 25.41
-0.10%
$ 3,321 $ 675,855
Apr 30, 11 PM $ 25.43
+0.09%
$ 3,323 $ 677,969
Apr 30, 10 PM $ 25.39
+0.01%
$ 3,319 $ 677,329
Apr 30, 9 PM $ 25.43
+0.17%
$ 3,323 $ 678,953
Apr 30, 8 PM $ 25.42
-0.06%
$ 3,322 $ 679,509
Apr 30, 7 PM $ 25.21
-1.62%
$ 3,296 $ 680,789
Apr 30, 6 PM $ 25.62
-1.45%
$ 3,348 $ 679,140
Apr 30, 5 PM $ 26.1
+0.89%
$ 3,411 $ 679,691
Apr 30, 4 PM $ 25.9
-0.18%
$ 3,385 $ 679,064
Apr 30, 3 PM $ 25.85
+0.79%
$ 3,379 $ 681,847
Apr 30, 2 PM $ 25.69
+1.27%
$ 3,357 $ 680,937
Apr 30, 1 PM $ 25.37
+3.30%
$ 3,315 $ 681,125
Apr 30, 12 PM $ 24.53
+0.13%
$ 3,207 $ 681,248
Apr 30, 11 AM $ 24.54
-0.05%
$ 3,207 $ 681,348
Apr 30, 10 AM $ 24.53
+0.11%
$ 3,206 $ 681,214
Apr 30, 9 AM $ 24.5
-1.20%
$ 3,203 $ 681,398
Apr 30, 8 AM $ 24.8
+0.04%
$ 3,241 $ 680,016
Apr 30, 7 AM $ 24.79
+0.03%
$ 3,240 $ 679,663
Apr 30, 6 AM $ 24.8
+0.03%
$ 3,241 $ 680,396
Apr 30, 5 AM $ 24.79
+0.09%
$ 3,240 $ 679,723
Apr 30, 4 AM $ 24.74
-1.73%
$ 3,234 $ 679,041
Apr 30, 3 AM $ 25.22
+0.20%
$ 3,296 $ 677,394
Apr 30, 2 AM $ 25.19
-0.99%
$ 3,293 $ 677,170
Apr 30, 1 AM $ 25.42
+0.05%
$ 3,323 $ 676,443