Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 PM $25.75
+0.09%
$315,605 $681,362
Jun 13, 8 PM $25.87
+0.52%
$317,047 $683,200
Jun 13, 7 PM $25.7
+1.61%
$314,963 $679,185
Jun 13, 6 PM $25.29
-0.35%
$309,983 $680,341
Jun 13, 5 PM $25.34
+0.38%
$310,634 $681,081
Jun 13, 4 PM $25.19
+0.04%
$308,810 $682,611
Jun 13, 3 PM $25.2
-1.62%
$308,908 $692,731
Jun 13, 2 PM $25.62
+0.11%
$314,009 $696,665
Jun 13, 1 PM $25.6
+1.61%
$313,764 $701,385
Jun 13, 12 PM $25.19
-0.74%
$308,792 $714,064
Jun 13, 11 AM $25.35
-0.86%
$310,687 $713,424
Jun 13, 10 AM $25.52
+1.87%
$312,745 $710,188
Jun 13, 9 AM $24.92
-0.85%
$305,435 $708,593
Jun 13, 8 AM $25.19
-1.78%
$308,788 $708,667
Jun 13, 7 AM $25.92
-1.21%
$317,737 $705,757
Jun 13, 6 AM $26.23
-1.87%
$321,520 $704,292
Jun 13, 5 AM $26.73
+0.31%
$327,684 $703,660
Jun 13, 4 AM $26.65
-0.28%
$326,633 $703,572
Jun 13, 3 AM $26.73
+0.41%
$327,666 $703,060
Jun 13, 2 AM $26.62
+0.30%
$326,318 $703,969
Jun 13, 1 AM $26.54
+0.63%
$325,249 $703,896
Jun 13, 12 AM $26.37
-1.26%
$323,218 $707,360
Jun 12, 11 PM $26.73
+0.05%
$327,643 $708,499
Jun 12, 10 PM $26.7
-0.05%
$327,263 $708,964
Jun 12, 9 PM $26.71
+0.12%
$327,422 $709,299
Jun 12, 8 PM $26.68
+0.07%
$327,018 $709,364
Jun 12, 7 PM $26.75
+0.95%
$327,843 $710,568
Jun 12, 6 PM $26.73
+0.21%
$327,576 $709,210
Jun 12, 5 PM $26.78
-2.31%
$328,252 $708,963
Jun 12, 4 PM $27.38
+4.04%
$335,580 $709,211
Jun 12, 3 PM $26.32
-4.54%
$322,551 $698,171
Jun 12, 2 PM $27.57
-0.17%
$337,885 $694,524
Jun 12, 1 PM $27.68
-12.52%
$339,317 $695,218
Jun 12, 12 PM $31.65
+0.04%
$387,891 $687,180
Jun 12, 11 AM $31.63
+0.00%
$387,750 $687,705
Jun 12, 10 AM $31.63
+0.04%
$387,750 $687,373
Jun 12, 9 AM $31.6
-0.15%
$387,382 $686,836
Jun 12, 8 AM $31.65
+0.63%
$387,950 $687,243
Jun 12, 7 AM $31.45
+0.04%
$385,528 $686,498
Jun 12, 6 AM $31.47
-0.52%
$385,714 $687,971
Jun 12, 5 AM $31.61
-1.11%
$387,490 $687,751
Jun 12, 4 AM $31.93
+0.01%
$391,426 $687,405
Jun 12, 3 AM $31.91
-0.67%
$391,181 $687,769
Jun 12, 2 AM $32.17
+1.33%
$394,250 $686,698
Jun 12, 1 AM $31.63
-4.64%
$387,685 $686,389
Jun 12, 12 AM $33.23
+4.36%
$407,302 $682,932
Jun 11, 11 PM $31.82
+0.21%
$390,061 $680,646
Jun 11, 10 PM $31.64
+0.98%
$387,758 $680,143
Jun 11, 9 PM $31.33
+0.04%
$383,999 $679,785
Jun 11, 8 PM $31.28
+2.10%
$383,428 $679,393