Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 PM $31.28
+2.10%
$383,428 $679,393
Jun 11, 7 PM $30.64
+0.89%
$375,502 $678,320
Jun 11, 6 PM $30.36
-0.10%
$372,178 $678,510
Jun 11, 5 PM $30.41
+1.72%
$372,750 $678,317
Jun 11, 4 PM $29.98
+0.44%
$367,440 $677,077
Jun 11, 3 PM $29.84
+1.18%
$365,737 $678,034
Jun 11, 2 PM $29.58
+2.13%
$362,554 $677,323
Jun 11, 1 PM $28.77
+4.23%
$352,686 $673,044
Jun 11, 12 PM $27.61
+0.10%
$338,357 $668,987
Jun 11, 11 AM $27.58
+0.03%
$338,013 $669,404
Jun 11, 10 AM $27.57
+0.04%
$337,927 $672,279
Jun 11, 9 AM $27.58
+0.08%
$337,999 $673,214
Jun 11, 8 AM $27.55
-0.05%
$337,731 $672,005
Jun 11, 7 AM $27.57
+1.21%
$337,889 $673,491
Jun 11, 6 AM $27.26
+0.14%
$334,077 $671,871
Jun 11, 5 AM $27.22
+0.14%
$333,624 $673,080
Jun 11, 4 AM $27.23
+1.00%
$333,709 $673,107
Jun 11, 3 AM $26.96
-0.04%
$330,404 $673,278
Jun 11, 2 AM $26.97
+0.15%
$330,547 $673,545
Jun 11, 1 AM $26.93
+1.36%
$330,049 $673,803
Jun 11, 12 AM $26.57
+0.80%
$325,624 $673,246
Jun 10, 11 PM $26.36
-0.74%
$323,037 $673,002
Jun 10, 10 PM $26.61
-0.32%
$326,117 $673,045
Jun 10, 9 PM $26.69
+0.14%
$327,153 $671,811
Jun 10, 8 PM $26.65
-0.20%
$326,701 $671,407
Jun 10, 7 PM $26.68
-1.37%
$327,043 $670,496
Jun 10, 6 PM $27.05
-0.91%
$331,599 $670,601
Jun 10, 5 PM $27.3
+2.81%
$334,630 $670,975
Jun 10, 4 PM $26.56
+0.00%
$325,534 $671,416
Jun 10, 3 PM $26.56
+0.18%
$325,493 $675,148
Jun 10, 2 PM $26.52
-3.27%
$325,023 $679,016
Jun 10, 1 PM $27.41
+1.36%
$336,001 $683,218
Jun 10, 12 PM $27.06
+0.40%
$331,700 $693,158
Jun 10, 11 AM $27.07
-0.30%
$331,748 $695,629
Jun 10, 10 AM $27.15
+0.13%
$332,745 $696,724
Jun 10, 9 AM $27.11
+0.03%
$332,305 $697,371
Jun 10, 8 AM $27.1
-0.41%
$332,217 $698,763
Jun 10, 7 AM $27.22
-0.05%
$333,598 $712,673
Jun 10, 6 AM $27.23
+1.04%
$333,759 $713,676
Jun 10, 5 AM $26.94
+0.20%
$330,224 $712,108
Jun 10, 4 AM $26.88
-1.68%
$329,527 $712,771
Jun 10, 3 AM $27.35
-0.05%
$335,173 $712,442
Jun 10, 2 AM $27.36
-0.52%
$335,341 $712,569
Jun 10, 1 AM $27.5
+0.43%
$337,088 $712,993
Jun 10, 12 AM $27.38
+0.18%
$335,655 $712,261
Jun 9, 11 PM $27.31
-0.08%
$334,733 $714,172
Jun 9, 10 PM $27.33
-0.02%
$334,985 $714,664
Jun 9, 9 PM $27.35
-0.62%
$335,250 $715,434
Jun 9, 8 PM $27.52
+0.45%
$337,333 $715,869
Jun 9, 7 PM $27.4
+0.46%
$335,824 $716,654