Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:46 PM $14.09
+0.00%
$-- $439,964
11:45 PM $14.09
+0.00%
$-- $440,006
11:44 PM $14.09
+0.00%
$-- $442,235
11:43 PM $14.09
+0.00%
$-- $442,328
11:42 PM $14.09
+0.00%
$-- $442,395
11:41 PM $14.08
+0.00%
$-- $442,426
11:40 PM $14.1
+0.00%
$-- $442,429
11:39 PM $14.1
+0.00%
$-- $442,487
11:38 PM $14.1
+0.00%
$-- $444,039
11:37 PM $14.1
+0.00%
$-- $444,205
11:36 PM $14.09
+0.00%
$-- $444,254
11:35 PM $14.1
+0.00%
$-- $444,230
11:34 PM $14.09
+0.00%
$-- $444,054
11:33 PM $14.09
+0.00%
$-- $443,899
11:32 PM $14.1
+0.00%
$-- $443,786
11:31 PM $14.1
+0.00%
$-- $443,760
11:30 PM $14.09
+0.00%
$-- $443,817
11:29 PM $14.09
+0.00%
$-- $443,934
11:28 PM $14.08
+0.00%
$-- $444,035
11:27 PM $14.08
+0.00%
$-- $444,077
11:26 PM $14.09
+0.00%
$-- $444,059
11:25 PM $14.09
+0.00%
$-- $443,970
11:24 PM $14.1
+0.00%
$-- $443,850
11:23 PM $14.09
+0.00%
$-- $443,767
11:22 PM $14.1
+0.00%
$-- $443,747
11:21 PM $14.09
+0.00%
$-- $443,782
11:20 PM $14.09
+0.00%
$-- $443,841
11:19 PM $14.13
+0.00%
$-- $443,844
11:18 PM $14.1
+0.00%
$-- $443,882
11:17 PM $14.09
+0.00%
$-- $443,963
11:16 PM $14.09
+0.00%
$-- $443,919
11:15 PM $14.1
+0.00%
$-- $443,905
11:14 PM $14.09
+0.00%
$-- $443,750
11:13 PM $14.1
+0.00%
$-- $443,620
11:12 PM $14.09
+0.00%
$-- $443,546
11:11 PM $14.08
+0.00%
$-- $443,533
11:10 PM $14.09
+0.00%
$-- $443,539
11:09 PM $14.08
+0.00%
$-- $443,663
11:08 PM $14.08
+0.00%
$-- $443,715
11:07 PM $14.1
+0.00%
$-- $443,709
11:06 PM $14.09
+0.00%
$-- $443,607
11:05 PM $14.08
+0.00%
$-- $443,423
11:04 PM $14.09
+0.00%
$-- $443,379
11:03 PM $14.08
+0.00%
$-- $443,400
11:02 PM $14.09
+0.00%
$-- $444,842
11:01 PM $14.08
+0.00%
$-- $444,795
11:00 PM $14.1
+0.00%
$-- $444,709
10:59 PM $14.09
+0.00%
$-- $444,694
10:58 PM $14.09
+0.00%
$-- $444,633
10:57 PM $14.1
+0.00%
$-- $444,506