Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 27.46
-0.14%
$ 3,589 $ 668,273
Apr 23, 8 PM $ 27.49
+0.22%
$ 3,593 $ 667,756
Apr 23, 7 PM $ 27.32
+0.46%
$ 3,571 $ 668,517
Apr 23, 6 PM $ 27.21
+0.54%
$ 3,556 $ 669,653
Apr 23, 5 PM $ 26.8
-1.78%
$ 3,502 $ 671,440
Apr 23, 4 PM $ 27.28
-0.82%
$ 3,566 $ 667,602
Apr 23, 3 PM $ 27.5
-2.92%
$ 3,595 $ 667,249
Apr 23, 2 PM $ 28.33
-0.99%
$ 3,703 $ 664,453
Apr 23, 1 PM $ 28.62
-2.95%
$ 3,741 $ 664,253
Apr 23, 12 PM $ 29.49
+0.03%
$ 3,854 $ 668,790
Apr 23, 11 AM $ 29.48
+0.14%
$ 3,852 $ 667,218
Apr 23, 10 AM $ 29.43
-0.06%
$ 3,847 $ 667,203
Apr 23, 9 AM $ 29.45
+0.00%
$ 3,849 $ 666,659
Apr 23, 8 AM $ 29.45
-0.07%
$ 3,849 $ 666,550
Apr 23, 7 AM $ 29.47
-0.08%
$ 3,852 $ 667,080
Apr 23, 6 AM $ 29.49
+0.03%
$ 3,854 $ 668,110
Apr 23, 5 AM $ 29.48
+0.15%
$ 3,853 $ 667,819
Apr 23, 4 AM $ 29.45
-0.08%
$ 3,849 $ 669,598
Apr 23, 3 AM $ 29.45
-0.58%
$ 3,849 $ 672,647
Apr 23, 2 AM $ 29.61
+0.03%
$ 3,870 $ 675,756
Apr 23, 1 AM $ 29.61
+0.05%
$ 3,870 $ 676,407
Apr 23, 12 AM $ 29.58
-1.07%
$ 3,866 $ 677,345
Apr 22, 11 PM $ 29.93
+0.02%
$ 3,911 $ 677,646
Apr 22, 10 PM $ 29.91
+0.03%
$ 3,910 $ 677,992
Apr 22, 9 PM $ 29.9
+0.06%
$ 3,908 $ 677,947
Apr 22, 8 PM $ 29.89
-0.13%
$ 3,907 $ 678,143
Apr 22, 7 PM $ 29.82
+1.22%
$ 3,898 $ 679,441
Apr 22, 6 PM $ 29.46
+0.47%
$ 3,851 $ 680,484
Apr 22, 5 PM $ 29.32
+1.05%
$ 3,833 $ 678,262
Apr 22, 4 PM $ 29.02
-1.46%
$ 3,793 $ 679,549
Apr 22, 3 PM $ 29.47
-0.63%
$ 3,852 $ 680,067
Apr 22, 2 PM $ 29.56
-3.36%
$ 3,864 $ 683,306
Apr 22, 1 PM $ 30.71
+7.83%
$ 4,014 $ 683,170
Apr 22, 12 PM $ 28.48
-0.06%
$ 3,723 $ 681,498
Apr 22, 11 AM $ 28.47
-0.06%
$ 3,721 $ 682,208
Apr 22, 10 AM $ 28.49
+0.09%
$ 3,724 $ 682,329
Apr 22, 9 AM $ 28.46
-0.12%
$ 3,720 $ 683,045
Apr 22, 8 AM $ 28.46
-0.12%
$ 3,720 $ 683,151
Apr 22, 7 AM $ 28.48
+0.36%
$ 3,723 $ 682,290
Apr 22, 6 AM $ 28.38
+0.15%
$ 3,709 $ 681,639
Apr 22, 5 AM $ 28.34
+0.08%
$ 3,704 $ 681,961
Apr 22, 4 AM $ 28.32
+0.01%
$ 3,702 $ 681,180
Apr 22, 3 AM $ 28.32
-0.10%
$ 3,701 $ 679,840
Apr 22, 2 AM $ 28.35
+0.15%
$ 3,705 $ 679,969
Apr 22, 1 AM $ 28.31
-0.05%
$ 3,700 $ 680,123
Apr 22, 12 AM $ 28.32
+0.38%
$ 3,701 $ 678,930
Apr 21, 11 PM $ 28.2
+0.10%
$ 3,686 $ 678,930
Apr 21, 10 PM $ 28.17
+0.41%
$ 3,682 $ 678,862
Apr 21, 9 PM $ 28.05
-0.03%
$ 3,667 $ 680,026
Apr 21, 8 PM $ 28.06
+1.52%
$ 3,667 $ 679,997