Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 PM $27.4
+0.46%
$335,824 $716,654
Jun 9, 6 PM $27.27
+1.42%
$334,290 $716,225
Jun 9, 5 PM $26.89
+2.70%
$329,546 $715,704
Jun 9, 4 PM $26.05
-1.38%
$319,327 $714,684
Jun 9, 3 PM $26.82
-4.53%
$328,681 $710,978
Jun 9, 2 PM $28.09
-6.36%
$344,285 $706,543
Jun 9, 1 PM $30
-3.00%
$367,685 $701,091
Jun 9, 12 PM $30.95
+0.19%
$379,381 $696,753
Jun 9, 11 AM $30.89
+0.80%
$378,562 $695,202
Jun 9, 10 AM $30.66
+0.06%
$375,784 $700,277
Jun 9, 9 AM $30.64
-0.27%
$375,573 $700,282
Jun 9, 8 AM $30.72
+0.83%
$376,577 $699,357
Jun 9, 7 AM $30.51
-0.02%
$373,919 $684,891
Jun 9, 6 AM $30.49
+0.06%
$373,761 $684,689
Jun 9, 5 AM $30.54
+1.23%
$374,301 $685,501
Jun 9, 4 AM $30.17
+0.43%
$369,766 $685,605
Jun 9, 3 AM $30.04
+0.56%
$368,187 $685,961
Jun 9, 2 AM $29.87
+0.04%
$366,147 $685,820
Jun 9, 1 AM $29.86
-0.01%
$366,010 $687,084
Jun 9, 12 AM $29.85
+0.46%
$365,840 $689,045
Jun 8, 11 PM $29.71
+0.09%
$364,157 $689,843
Jun 8, 10 PM $29.68
-0.06%
$363,774 $689,746
Jun 8, 9 PM $29.7
+0.02%
$364,019 $689,285
Jun 8, 8 PM $29.69
+0.56%
$363,942 $688,406
Jun 8, 7 PM $29.53
-1.63%
$361,903 $687,865
Jun 8, 6 PM $30.01
+0.08%
$367,883 $687,051
Jun 8, 5 PM $29.99
-0.47%
$367,637 $687,478
Jun 8, 4 PM $30.2
+0.78%
$370,133 $687,266
Jun 8, 3 PM $29.96
-0.54%
$367,255 $688,265
Jun 8, 2 PM $30.15
+0.17%
$369,579 $688,298
Jun 8, 1 PM $30.1
+0.15%
$368,957 $688,628
Jun 8, 12 PM $30.06
+0.07%
$368,419 $681,202
Jun 8, 11 AM $30.04
+0.63%
$368,188 $679,764
Jun 8, 10 AM $29.85
-0.02%
$365,897 $670,561
Jun 8, 9 AM $29.87
+0.14%
$366,094 $669,453
Jun 8, 8 AM $29.82
+0.80%
$365,564 $670,884
Jun 8, 7 AM $29.59
+1.09%
$362,674 $670,765
Jun 8, 6 AM $29.27
+0.24%
$358,752 $670,005
Jun 8, 5 AM $29.22
-1.80%
$358,127 $670,335
Jun 8, 4 AM $29.75
-0.29%
$364,699 $669,987
Jun 8, 3 AM $29.84
+0.04%
$365,750 $668,753
Jun 8, 2 AM $29.83
+0.93%
$365,651 $669,070
Jun 8, 1 AM $29.56
-1.74%
$362,271 $667,893
Jun 8, 12 AM $30.08
+3.61%
$368,738 $666,231
Jun 7, 11 PM $29.04
-0.46%
$355,956 $663,473
Jun 7, 10 PM $29.18
+0.77%
$357,617 $663,042
Jun 7, 9 PM $28.95
-0.13%
$354,874 $663,002
Jun 7, 8 PM $28.99
+0.04%
$355,321 $663,442
Jun 7, 7 PM $28.98
+0.03%
$355,187 $663,514
Jun 7, 6 PM $28.97
-0.07%
$355,087 $663,618