Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 PM $28.97
-0.07%
$355,087 $663,618
Jun 7, 5 PM $28.99
-0.63%
$355,321 $662,923
Jun 7, 4 PM $29.17
+0.62%
$357,527 $662,419
Jun 7, 3 PM $28.97
+0.19%
$355,087 $661,547
Jun 7, 2 PM $28.91
-0.13%
$354,406 $660,950
Jun 7, 1 PM $28.95
-0.13%
$354,852 $660,661
Jun 7, 12 PM $28.99
-0.03%
$355,310 $661,637
Jun 7, 11 AM $29
+0.06%
$355,433 $661,621
Jun 7, 10 AM $28.97
+0.03%
$355,098 $661,784
Jun 7, 9 AM $28.95
-0.91%
$354,874 $662,068
Jun 7, 8 AM $29.22
-0.73%
$358,118 $660,423
Jun 7, 7 AM $29.43
-0.16%
$360,746 $659,731
Jun 7, 6 AM $29.48
+0.04%
$361,317 $659,972
Jun 7, 5 AM $29.47
+0.09%
$361,163 $658,204
Jun 7, 4 AM $29.44
+0.03%
$360,847 $658,024
Jun 7, 3 AM $29.45
+0.54%
$360,970 $658,078
Jun 7, 2 AM $29.33
+0.06%
$359,479 $658,242
Jun 7, 1 AM $29.31
+0.68%
$359,254 $657,896
Jun 7, 12 AM $29.11
-0.06%
$356,833 $657,906
Jun 6, 11 PM $29.13
+0.07%
$357,058 $658,169
Jun 6, 10 PM $29.11
+0.00%
$356,813 $658,245
Jun 6, 9 PM $29.11
-0.09%
$356,813 $658,164
Jun 6, 8 PM $29.14
+0.12%
$357,140 $658,771
Jun 6, 7 PM $29.1
-0.09%
$356,722 $660,120
Jun 6, 6 PM $29.1
-0.03%
$356,702 $661,325
Jun 6, 5 PM $29.11
-0.03%
$356,825 $663,183
Jun 6, 4 PM $29.12
+0.00%
$356,936 $664,300
Jun 6, 3 PM $29.12
-0.03%
$356,925 $667,846
Jun 6, 2 PM $29.13
+0.06%
$357,036 $668,899
Jun 6, 1 PM $29.11
-0.09%
$356,827 $670,934
Jun 6, 12 PM $29.12
-0.08%
$356,939 $677,929
Jun 6, 11 AM $29.12
+0.03%
$356,912 $677,622
Jun 6, 10 AM $29.11
-0.07%
$356,817 $687,087
Jun 6, 9 AM $29.13
+0.03%
$357,063 $691,138
Jun 6, 8 AM $29.11
+0.00%
$356,834 $692,277
Jun 6, 7 AM $29.14
+0.04%
$357,170 $692,065
Jun 6, 6 AM $29.13
+0.04%
$357,048 $692,599
Jun 6, 5 AM $29.12
+0.00%
$356,941 $693,512
Jun 6, 4 AM $29.11
-0.01%
$356,818 $692,803
Jun 6, 3 AM $29.11
-0.06%
$356,851 $692,510
Jun 6, 2 AM $29.11
-0.09%
$356,834 $691,057
Jun 6, 1 AM $29.14
-0.04%
$357,139 $691,168
Jun 6, 12 AM $29.15
+0.12%
$357,277 $690,750
Jun 5, 11 PM $29.1
-0.09%
$356,728 $691,363
Jun 5, 10 PM $29.16
+0.00%
$357,383 $690,535
Jun 5, 9 PM $29.16
+0.88%
$357,383 $690,483
Jun 5, 8 PM $28.91
-2.50%
$354,367 $689,918
Jun 5, 7 PM $29.65
+1.89%
$363,450 $690,024
Jun 5, 6 PM $28.94
-1.53%
$354,693 $688,692
Jun 5, 5 PM $29.41
-0.43%
$360,540 $688,027