Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 PM $29.41
-0.43%
$360,540 $688,027
Jun 5, 4 PM $29.54
-1.95%
$362,105 $689,393
Jun 5, 3 PM $30.12
-1.54%
$369,198 $687,609
Jun 5, 2 PM $30.64
+0.06%
$375,599 $689,674
Jun 5, 1 PM $30.86
-7.52%
$378,256 $690,639
Jun 5, 12 PM $33.47
-0.14%
$410,285 $687,840
Jun 5, 11 AM $33.55
+0.25%
$411,177 $687,948
Jun 5, 10 AM $33.46
+1.15%
$410,151 $678,583
Jun 5, 9 AM $33.08
-0.09%
$405,477 $677,860
Jun 5, 8 AM $33.11
+0.01%
$405,845 $678,856
Jun 5, 7 AM $33.11
+0.03%
$405,816 $678,732
Jun 5, 6 AM $33.1
-0.69%
$405,694 $680,023
Jun 5, 5 AM $33.34
+0.19%
$408,621 $680,159
Jun 5, 4 AM $33.28
+0.57%
$407,865 $680,597
Jun 5, 3 AM $33.18
+0.19%
$406,645 $681,243
Jun 5, 2 AM $33.17
-0.01%
$406,508 $681,802
Jun 5, 1 AM $33.17
+0.15%
$406,561 $681,108
Jun 5, 12 AM $33.12
-1.39%
$405,953 $683,277
Jun 4, 11 PM $33.59
+0.01%
$411,773 $683,634
Jun 4, 10 PM $33.63
+0.04%
$412,160 $683,652
Jun 4, 9 PM $33.61
+0.08%
$412,007 $684,009
Jun 4, 8 PM $33.62
-0.40%
$412,097 $684,549
Jun 4, 7 PM $33.76
-1.11%
$413,768 $683,773
Jun 4, 6 PM $34.22
-0.54%
$419,483 $685,778
Jun 4, 5 PM $34.41
+2.39%
$421,780 $684,418
Jun 4, 4 PM $33.78
+1.09%
$414,099 $682,933
Jun 4, 3 PM $33.43
-2.61%
$409,745 $681,850
Jun 4, 2 PM $34.32
+3.73%
$420,647 $684,332
Jun 4, 1 PM $33.08
-3.93%
$405,510 $689,133
Jun 4, 12 PM $34.48
-0.03%
$422,639 $694,331
Jun 4, 11 AM $34.49
+0.23%
$422,786 $694,305
Jun 4, 10 AM $34.49
-0.07%
$422,697 $693,657
Jun 4, 9 AM $34.52
-0.49%
$423,113 $690,120
Jun 4, 8 AM $34.7
+0.03%
$425,289 $689,141
Jun 4, 7 AM $34.69
+2.00%
$425,197 $689,702
Jun 4, 6 AM $34.04
-0.01%
$417,199 $688,318
Jun 4, 5 AM $34.08
-0.09%
$417,659 $688,009
Jun 4, 4 AM $34.09
-0.04%
$417,858 $688,242
Jun 4, 3 AM $34.04
-0.01%
$417,276 $688,736
Jun 4, 2 AM $33.93
-1.10%
$415,882 $688,079
Jun 4, 1 AM $34.31
-0.01%
$420,494 $688,240
Jun 4, 12 AM $34.31
+2.20%
$420,553 $687,048
Jun 3, 11 PM $33.58
-0.05%
$411,575 $686,932
Jun 3, 10 PM $33.6
-0.87%
$411,882 $688,003
Jun 3, 9 PM $33.89
-0.08%
$415,437 $687,529
Jun 3, 8 PM $33.92
+0.10%
$415,774 $686,928
Jun 3, 7 PM $33.89
+0.68%
$415,376 $686,734
Jun 3, 6 PM $33.66
-0.62%
$412,572 $684,752
Jun 3, 5 PM $33.87
+0.73%
$415,165 $686,603
Jun 3, 4 PM $33.63
-2.46%
$412,173 $686,506