Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $33.63
-2.46%
$412,173 $686,506
Jun 3, 3 PM $34.47
-1.12%
$422,561 $686,986
Jun 3, 2 PM $35
-2.62%
$428,973 $682,883
Jun 3, 1 PM $36.3
-7.46%
$444,966 $678,399
Jun 3, 12 PM $39.23
-0.12%
$480,855 $673,163
Jun 3, 11 AM $39.28
+0.18%
$481,417 $673,181
Jun 3, 10 AM $39.21
-0.04%
$480,583 $674,056
Jun 3, 9 AM $39.38
+0.50%
$482,725 $674,517
Jun 3, 8 AM $39.19
-0.11%
$480,327 $674,305
Jun 3, 7 AM $39.13
-0.05%
$479,617 $674,287
Jun 3, 6 AM $39.15
+0.06%
$479,863 $674,361
Jun 3, 5 AM $39.13
+0.09%
$479,591 $675,004
Jun 3, 4 AM $39.13
+0.11%
$479,673 $674,578
Jun 3, 3 AM $39.09
-0.14%
$479,128 $675,083
Jun 3, 2 AM $39.15
-0.01%
$479,836 $675,668
Jun 3, 1 AM $39.16
-0.67%
$479,958 $676,050
Jun 3, 12 AM $39.42
-0.16%
$483,212 $676,316
Jun 2, 11 PM $39.49
-0.53%
$484,008 $678,386
Jun 2, 10 PM $39.7
+0.03%
$486,605 $678,609
Jun 2, 9 PM $39.69
+0.00%
$486,482 $679,114
Jun 2, 8 PM $39.66
-0.49%
$486,172 $678,957
Jun 2, 7 PM $39.86
-0.76%
$488,560 $677,930
Jun 2, 6 PM $40.16
-0.91%
$492,223 $678,521
Jun 2, 5 PM $40.53
+1.77%
$496,758 $677,948
Jun 2, 4 PM $39.82
-0.90%
$488,118 $678,561
Jun 2, 3 PM $40.19
-1.15%
$492,568 $678,010
Jun 2, 2 PM $40.65
+2.24%
$498,277 $678,157
Jun 2, 1 PM $39.76
+2.78%
$487,382 $678,389
Jun 2, 12 PM $38.69
-0.08%
$474,177 $683,083
Jun 2, 11 AM $38.66
-0.11%
$473,809 $682,808
Jun 2, 10 AM $38.7
-0.25%
$474,318 $682,297
Jun 2, 9 AM $38.79
+0.25%
$475,506 $682,110
Jun 2, 8 AM $38.7
-0.27%
$474,323 $682,060
Jun 2, 7 AM $38.77
+0.18%
$475,185 $680,857
Jun 2, 6 AM $38.7
-0.17%
$474,338 $681,465
Jun 2, 5 AM $38.7
-0.16%
$474,392 $681,279
Jun 2, 4 AM $38.67
+2.41%
$473,975 $682,116
Jun 2, 3 AM $37.76
+0.67%
$462,811 $681,592
Jun 2, 2 AM $37.51
-0.68%
$459,754 $681,571
Jun 2, 1 AM $37.77
+1.30%
$462,905 $681,655
Jun 2, 12 AM $37.28
-2.64%
$456,944 $680,892
Jun 1, 11 PM $38.37
-0.35%
$470,297 $680,009
Jun 1, 10 PM $38.47
-0.10%
$471,514 $679,414
Jun 1, 9 PM $38.48
+0.08%
$471,680 $680,126
Jun 1, 8 PM $38.5
+0.11%
$471,868 $680,040
Jun 1, 7 PM $38.46
-1.73%
$471,378 $681,592
Jun 1, 6 PM $39.13
-0.01%
$479,666 $681,544
Jun 1, 5 PM $39.14
+2.03%
$479,793 $681,648
Jun 1, 4 PM $38.37
-1.27%
$470,289 $679,660
Jun 1, 3 PM $38.86
+1.12%
$476,321 $677,739