Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 PM $38.43
-1.95%
$471,025 $676,015
Jun 1, 1 PM $39.19
-8.15%
$480,393 $671,489
Jun 1, 12 PM $42.67
-0.04%
$522,997 $661,152
Jun 1, 11 AM $42.66
+0.00%
$522,886 $660,966
Jun 1, 10 AM $42.66
-0.17%
$522,897 $662,531
Jun 1, 9 AM $42.73
-0.04%
$523,767 $662,050
Jun 1, 8 AM $42.75
+0.17%
$523,931 $661,896
Jun 1, 7 AM $42.67
+0.34%
$523,020 $661,839
Jun 1, 6 AM $42.52
+0.06%
$521,147 $660,060
Jun 1, 5 AM $42.49
-0.06%
$520,825 $660,515
Jun 1, 4 AM $42.52
+0.02%
$521,147 $659,680
Jun 1, 3 AM $42.51
-0.20%
$521,047 $658,941
Jun 1, 2 AM $42.72
+0.22%
$523,565 $658,359
Jun 1, 1 AM $42.66
+0.18%
$522,841 $658,051
Jun 1, 12 AM $42.57
-0.88%
$521,805 $657,725
May 31, 11 PM $42.95
+0.02%
$526,440 $654,368
May 31, 10 PM $42.92
+0.33%
$526,115 $654,471
May 31, 9 PM $42.6
-0.21%
$522,123 $654,157
May 31, 8 PM $42.6
-0.17%
$522,102 $654,025
May 31, 7 PM $42.67
+0.21%
$523,008 $653,573
May 31, 6 PM $42.58
-0.11%
$521,926 $652,040
May 31, 5 PM $42.63
-0.03%
$522,487 $651,218
May 31, 4 PM $42.79
+0.23%
$524,428 $651,140
May 31, 3 PM $42.69
+0.04%
$523,243 $652,126
May 31, 2 PM $42.67
-0.09%
$523,008 $651,660
May 31, 1 PM $42.71
+0.17%
$523,468 $650,951
May 31, 12 PM $42.63
-0.06%
$522,569 $651,393
May 31, 11 AM $42.62
-0.76%
$522,456 $651,426
May 31, 10 AM $42.95
-0.09%
$526,440 $649,707
May 31, 9 AM $42.99
+0.06%
$526,910 $650,194
May 31, 8 AM $42.96
-0.02%
$526,573 $650,296
May 31, 7 AM $42.97
+0.02%
$526,685 $650,962
May 31, 6 AM $42.94
-0.07%
$526,338 $650,898
May 31, 5 AM $42.97
-0.02%
$526,665 $650,382
May 31, 4 AM $42.98
+0.09%
$526,798 $649,856
May 31, 3 AM $42.95
-0.02%
$526,450 $649,431
May 31, 2 AM $42.96
-0.06%
$526,573 $650,288
May 31, 1 AM $42.99
+0.13%
$526,900 $650,498
May 31, 12 AM $42.93
-0.02%
$526,236 $650,867
May 30, 11 PM $42.97
-0.02%
$526,675 $651,837
May 30, 10 PM $42.98
+0.09%
$526,798 $652,256
May 30, 9 PM $42.95
-0.04%
$526,451 $651,936
May 30, 8 PM $42.97
+0.03%
$526,675 $652,587
May 30, 7 PM $42.95
-0.01%
$526,408 $653,584
May 30, 6 PM $42.98
+0.11%
$526,785 $658,576
May 30, 5 PM $42.99
+0.13%
$526,884 $659,374
May 30, 4 PM $42.93
-0.30%
$526,219 $661,226
May 30, 3 PM $43.13
+0.07%
$528,682 $663,801
May 30, 2 PM $43.1
-0.19%
$528,291 $666,568
May 30, 1 PM $43.07
-0.39%
$527,875 $673,328