Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 42.94
-0.07%
$ 526,338 $ 650,898
May 31, 5 AM $ 42.97
-0.02%
$ 526,665 $ 650,382
May 31, 4 AM $ 42.98
+0.09%
$ 526,798 $ 649,856
May 31, 3 AM $ 42.95
-0.02%
$ 526,450 $ 649,431
May 31, 2 AM $ 42.96
-0.06%
$ 526,573 $ 650,288
May 31, 1 AM $ 42.99
+0.13%
$ 526,900 $ 650,498
May 31, 12 AM $ 42.93
-0.02%
$ 526,236 $ 650,867
May 30, 11 PM $ 42.97
-0.02%
$ 526,675 $ 651,837
May 30, 10 PM $ 42.98
+0.09%
$ 526,798 $ 652,256
May 30, 9 PM $ 42.95
-0.04%
$ 526,451 $ 651,936
May 30, 8 PM $ 42.97
+0.03%
$ 526,675 $ 652,587
May 30, 7 PM $ 42.95
-0.01%
$ 526,408 $ 653,584
May 30, 6 PM $ 42.98
+0.11%
$ 526,785 $ 658,576
May 30, 5 PM $ 42.99
+0.13%
$ 526,884 $ 659,374
May 30, 4 PM $ 42.93
-0.30%
$ 526,219 $ 661,226
May 30, 3 PM $ 43.13
+0.07%
$ 528,682 $ 663,801
May 30, 2 PM $ 43.1
-0.19%
$ 528,291 $ 666,568
May 30, 1 PM $ 43.07
-0.39%
$ 527,875 $ 673,328
May 30, 12 PM $ 43.17
-0.27%
$ 529,167 $ 681,933
May 30, 11 AM $ 43.29
+0.05%
$ 530,623 $ 681,828
May 30, 10 AM $ 43.27
+0.18%
$ 530,332 $ 682,763
May 30, 9 AM $ 43.18
+0.06%
$ 529,291 $ 683,383
May 30, 8 AM $ 43.16
-0.09%
$ 528,969 $ 683,263
May 30, 7 AM $ 43.11
-0.48%
$ 528,462 $ 683,051
May 30, 6 AM $ 43.32
+0.33%
$ 530,991 $ 683,809
May 30, 5 AM $ 43.24
+0.49%
$ 530,011 $ 683,199
May 30, 4 AM $ 43.04
-0.12%
$ 527,603 $ 683,813
May 30, 3 AM $ 43.1
-0.32%
$ 528,234 $ 686,268
May 30, 2 AM $ 43.28
+0.05%
$ 530,451 $ 686,074
May 30, 1 AM $ 43.13
+0.08%
$ 528,610 $ 688,271
May 30, 12 AM $ 43.25
-0.12%
$ 530,160 $ 688,363
May 29, 11 PM $ 43.12
+0.13%
$ 528,553 $ 688,520
May 29, 10 PM $ 43.05
+0.13%
$ 527,650 $ 687,977
May 29, 9 PM $ 43.03
-0.05%
$ 527,373 $ 688,348
May 29, 8 PM $ 43.05
-0.59%
$ 527,634 $ 687,776
May 29, 7 PM $ 43.3
+3.56%
$ 530,759 $ 688,685
May 29, 6 PM $ 42.05
-0.38%
$ 515,370 $ 690,584
May 29, 5 PM $ 42.25
-1.20%
$ 517,844 $ 692,053
May 29, 4 PM $ 42.76
+2.11%
$ 524,119 $ 691,775
May 29, 3 PM $ 41.43
+2.36%
$ 507,777 $ 690,151
May 29, 2 PM $ 40.47
-0.22%
$ 496,054 $ 687,508
May 29, 1 PM $ 40.54
-9.49%
$ 496,899 $ 690,541
May 29, 12 PM $ 44.64
-0.25%
$ 547,200 $ 695,722
May 29, 11 AM $ 44.75
+0.07%
$ 548,554 $ 696,222
May 29, 10 AM $ 44.72
-0.13%
$ 548,187 $ 695,360
May 29, 9 AM $ 44.76
+0.03%
$ 548,574 $ 694,351
May 29, 8 AM $ 44.75
+0.19%
$ 548,520 $ 694,632
May 29, 7 AM $ 44.74
-0.30%
$ 548,346 $ 694,788
May 29, 6 AM $ 44.87
-0.07%
$ 549,991 $ 694,958
May 29, 5 AM $ 44.88
-0.08%
$ 550,096 $ 696,206