Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 23.42
+0.00%
$ 3,061 $ 670,512
Apr 11, 2 PM $ 23.42
-0.12%
$ 3,061 $ 672,376
Apr 11, 1 PM $ 23.45
+0.01%
$ 3,065 $ 679,139
Apr 11, 12 PM $ 23.45
+0.03%
$ 3,065 $ 685,152
Apr 11, 11 AM $ 23.44
-0.01%
$ 3,063 $ 684,417
Apr 11, 10 AM $ 23.44
-0.04%
$ 3,064 $ 683,699
Apr 11, 9 AM $ 23.45
+0.03%
$ 3,065 $ 684,561
Apr 11, 8 AM $ 23.44
+0.04%
$ 3,064 $ 684,127
Apr 11, 7 AM $ 23.43
+0.04%
$ 3,062 $ 684,194
Apr 11, 6 AM $ 23.42
-0.08%
$ 3,061 $ 683,642
Apr 11, 5 AM $ 23.44
-0.11%
$ 3,064 $ 684,055
Apr 11, 4 AM $ 23.47
+0.07%
$ 3,067 $ 683,075
Apr 11, 3 AM $ 23.45
+0.00%
$ 3,065 $ 681,684
Apr 11, 2 AM $ 23.45
-0.08%
$ 3,065 $ 682,202
Apr 11, 1 AM $ 23.47
+0.12%
$ 3,067 $ 681,608
Apr 11, 12 AM $ 23.44
+0.07%
$ 3,063 $ 681,975
Apr 10, 11 PM $ 23.45
+0.00%
$ 3,065 $ 683,904
Apr 10, 10 PM $ 23.45
+0.01%
$ 3,065 $ 683,275
Apr 10, 9 PM $ 23.44
-0.04%
$ 3,063 $ 684,177
Apr 10, 8 PM $ 23.44
-1.09%
$ 3,064 $ 684,265
Apr 10, 7 PM $ 23.83
+0.60%
$ 3,115 $ 683,605
Apr 10, 6 PM $ 23.72
+0.90%
$ 3,100 $ 682,662
Apr 10, 5 PM $ 23.5
+1.27%
$ 3,071 $ 683,676
Apr 10, 4 PM $ 23.2
+2.22%
$ 3,033 $ 684,174
Apr 10, 3 PM $ 22.7
-2.75%
$ 2,967 $ 683,058
Apr 10, 2 PM $ 23.34
+0.85%
$ 3,050 $ 682,984
Apr 10, 1 PM $ 23.13
+4.62%
$ 3,023 $ 679,496
Apr 10, 12 PM $ 22.11
+0.05%
$ 2,889 $ 678,355
Apr 10, 11 AM $ 22.1
+0.01%
$ 2,888 $ 678,607
Apr 10, 10 AM $ 22.1
-0.04%
$ 2,888 $ 678,772
Apr 10, 9 AM $ 22.11
+0.04%
$ 2,889 $ 678,449
Apr 10, 8 AM $ 22.1
+0.21%
$ 2,888 $ 679,020
Apr 10, 7 AM $ 22.05
+0.04%
$ 2,882 $ 678,289
Apr 10, 6 AM $ 22.04
+0.08%
$ 2,881 $ 679,235
Apr 10, 5 AM $ 22.02
-0.13%
$ 2,878 $ 679,705
Apr 10, 4 AM $ 22.05
+0.00%
$ 2,882 $ 678,774
Apr 10, 3 AM $ 22.08
+0.03%
$ 2,885 $ 679,060
Apr 10, 2 AM $ 22.07
-0.03%
$ 2,885 $ 679,081
Apr 10, 1 AM $ 22.11
+0.08%
$ 2,889 $ 678,744
Apr 10, 12 AM $ 22.06
+0.04%
$ 2,883 $ 678,652
Apr 9, 11 PM $ 22.06
-0.10%
$ 2,883 $ 677,715
Apr 9, 10 PM $ 22.07
+0.05%
$ 2,885 $ 678,288
Apr 9, 9 PM $ 22.06
-0.05%
$ 2,883 $ 677,848
Apr 9, 8 PM $ 22.07
-0.03%
$ 2,885 $ 676,472
Apr 9, 7 PM $ 22.08
-1.80%
$ 2,886 $ 677,263
Apr 9, 6 PM $ 22.48
-1.92%
$ 2,938 $ 675,922
Apr 9, 5 PM $ 22.92
-1.47%
$ 2,996 $ 676,082
Apr 9, 4 PM $ 23.26
+2.10%
$ 3,040 $ 673,423
Apr 9, 3 PM $ 22.78
-2.48%
$ 2,977 $ 673,300
Apr 9, 2 PM $ 23.36
-1.78%
$ 3,053 $ 672,461