Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 AM $14.14
+0.07%
$123,892 $147,888
Sep 21, 8 AM $14.26
+0.35%
$124,943 $149,264
Sep 21, 7 AM $14.27
+1.13%
$125,031 $148,143
Sep 21, 6 AM $14.1
+0.21%
$123,541 $149,276
Sep 21, 5 AM $14.06
+0.00%
$123,191 $151,074
Sep 21, 4 AM $14.08
-0.14%
$123,366 $152,800
Sep 21, 3 AM $14.11
-0.28%
$123,629 $152,184
Sep 21, 2 AM $14.15
+0.50%
$123,979 $152,304
Sep 21, 1 AM $14.07
+0.07%
$123,278 $154,171
Sep 21, 12 AM $14.06
-0.28%
$123,191 $153,597
Sep 20, 11 PM $14.12
+0.00%
$123,716 $153,716
Sep 20, 10 PM $14.1
-0.14%
$123,541 $154,067
Sep 20, 9 PM $14.11
+0.00%
$123,629 $154,110
Sep 20, 8 PM $14.12
+0.14%
$123,716 $153,136
Sep 20, 7 PM $14.1
+0.00%
$123,541 $150,939
Sep 20, 6 PM $14.11
-0.07%
$123,629 $151,482
Sep 20, 5 PM $14.1
-0.14%
$123,541 $154,824
Sep 20, 4 PM $14.1
-0.07%
$123,541 $157,118
Sep 20, 3 PM $14.11
-0.07%
$123,629 $156,567
Sep 20, 2 PM $14.11
+0.07%
$123,629 $156,509
Sep 20, 1 PM $14.11
+0.07%
$123,629 $156,572
Sep 20, 12 PM $14.11
+0.00%
$123,629 $158,725
Sep 20, 11 AM $14.12
+0.21%
$123,716 $157,286
Sep 20, 10 AM $14.08
-0.07%
$123,366 $154,904
Sep 20, 9 AM $14.07
-0.14%
$123,278 $155,501
Sep 20, 8 AM $14.09
+0.07%
$123,454 $155,882
Sep 20, 7 AM $14.09
+0.07%
$123,454 $157,148
Sep 20, 6 AM $14.07
+0.00%
$123,278 $156,744
Sep 20, 5 AM $14.1
+0.21%
$123,541 $155,691
Sep 20, 4 AM $14.09
+0.14%
$123,454 $154,321
Sep 20, 3 AM $14.08
+0.07%
$123,366 $154,460
Sep 20, 2 AM $14.08
+0.00%
$123,366 $153,427
Sep 20, 1 AM $14.07
-0.07%
$123,278 $153,066
Sep 20, 12 AM $14.07
+0.00%
$123,278 $155,126
Sep 19, 11 PM $14.07
-0.07%
$123,278 $155,078
Sep 19, 10 PM $14.09
+0.14%
$123,454 $153,998
Sep 19, 9 PM $14.09
+0.14%
$123,454 $153,472
Sep 19, 8 PM $14.09
+0.14%
$123,454 $154,097
Sep 19, 7 PM $14.07
+0.00%
$123,278 $154,427
Sep 19, 6 PM $14.09
+0.36%
$123,454 $153,428
Sep 19, 5 PM $14.06
+0.07%
$123,191 $149,915
Sep 19, 4 PM $14.04
-0.14%
$123,016 $148,147
Sep 19, 3 PM $14.06
+0.00%
$123,191 $148,451
Sep 19, 2 PM $14.05
+0.07%
$123,103 $148,450
Sep 19, 1 PM $14.05
-0.07%
$123,103 $149,925
Sep 19, 12 PM $14.04
-0.07%
$123,016 $149,200
Sep 19, 11 AM $14.05
+0.00%
$123,103 $148,688
Sep 19, 10 AM $14.05
+0.00%
$123,103 $149,150
Sep 19, 9 AM $14.06
+0.14%
$123,191 $148,566
Sep 19, 8 AM $14.04
+0.00%
$123,016 $148,162