Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 6
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 17.02
+0.00%
$ 147,112 $ 111,731
5:33 PM $ 17.03
+0.00%
$ 147,112 $ 111,741
5:32 PM $ 17.01
+0.00%
$ 147,112 $ 111,425
5:31 PM $ 17.02
+0.00%
$ 147,112 $ 111,430
5:30 PM $ 17.03
+0.00%
$ 147,112 $ 111,454
5:29 PM $ 17.01
+0.00%
$ 147,025 $ 111,062
5:28 PM $ 17
+0.00%
$ 147,025 $ 111,035
5:27 PM $ 17.03
+0.00%
$ 147,025 $ 111,022
5:26 PM $ 17.02
+0.00%
$ 147,025 $ 110,992
5:25 PM $ 17.01
+0.00%
$ 147,025 $ 110,982
5:24 PM $ 17.04
+0.00%
$ 147,284 $ 110,514
5:23 PM $ 17.04
+0.00%
$ 147,284 $ 110,516
5:22 PM $ 17.07
+0.00%
$ 147,284 $ 109,762
5:21 PM $ 17.05
+0.00%
$ 147,284 $ 109,780
5:20 PM $ 17.06
+0.00%
$ 147,284 $ 109,789
5:19 PM $ 17.07
+0.00%
$ 147,544 $ 109,760
5:18 PM $ 17.07
+0.00%
$ 147,544 $ 109,778
5:17 PM $ 17.07
+0.00%
$ 147,544 $ 109,796
5:16 PM $ 17.06
+0.00%
$ 147,544 $ 109,762
5:15 PM $ 17.06
+0.00%
$ 147,544 $ 109,780
5:14 PM $ 17.04
+0.00%
$ 147,284 $ 109,414
5:13 PM $ 17.04
+0.00%
$ 147,284 $ 109,427
5:12 PM $ 17.04
+0.00%
$ 147,284 $ 109,422
5:11 PM $ 17.04
+0.00%
$ 147,284 $ 109,400
5:10 PM $ 17.04
+0.00%
$ 147,284 $ 109,390
5:09 PM $ 17.04
+0.00%
$ 147,284 $ 109,385
5:08 PM $ 17.04
+0.00%
$ 147,284 $ 109,423
5:07 PM $ 17.03
+0.00%
$ 147,284 $ 109,407
5:06 PM $ 17.04
+0.00%
$ 147,284 $ 109,388
5:05 PM $ 17.04
+0.00%
$ 147,284 $ 109,460
5:04 PM $ 17.04
+0.00%
$ 147,284 $ 109,480
5:03 PM $ 17.04
+0.00%
$ 147,284 $ 109,478
5:02 PM $ 17.04
+0.00%
$ 147,284 $ 109,464
5:01 PM $ 17.04
+0.00%
$ 147,284 $ 109,508
5:00 PM $ 17.04
+0.00%
$ 147,284 $ 109,553
4:59 PM $ 17.04
+0.00%
$ 147,284 $ 109,565
4:58 PM $ 17.04
+0.00%
$ 147,284 $ 109,529
4:57 PM $ 17.04
+0.00%
$ 147,284 $ 109,505
4:56 PM $ 17.04
+0.00%
$ 147,284 $ 109,472
4:55 PM $ 17.04
+0.00%
$ 147,284 $ 109,428
4:54 PM $ 17.04
+0.00%
$ 147,284 $ 109,386
4:53 PM $ 17.04
+0.00%
$ 147,284 $ 109,363
4:52 PM $ 17.04
+0.00%
$ 147,284 $ 109,341
4:51 PM $ 17.04
+0.00%
$ 147,284 $ 109,363
4:50 PM $ 17.04
+0.00%
$ 147,284 $ 109,403
4:49 PM $ 17.04
+0.00%
$ 147,284 $ 109,415
4:48 PM $ 17.04
+0.00%
$ 147,284 $ 109,457
4:47 PM $ 17.05
+0.00%
$ 147,284 $ 109,516
4:46 PM $ 17.04
+0.00%
$ 147,284 $ 109,538
4:45 PM $ 17.04
+0.00%
$ 147,284 $ 109,515