Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 6
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 28.08
+0.00%
$ 3,670 $ 679,457
9:29 PM $ 28.08
+0.01%
$ 3,670 $ 679,504
9:28 PM $ 28.05
+0.00%
$ 3,670 $ 679,694
9:27 PM $ 28.05
+0.00%
$ 3,670 $ 679,694
9:26 PM $ 28.05
+0.00%
$ 3,670 $ 679,683
9:25 PM $ 28.05
+0.00%
$ 3,670 $ 679,683
9:24 PM $ 28.05
+0.00%
$ 3,666 $ 679,612
9:23 PM $ 28.08
+0.00%
$ 3,666 $ 679,612
9:22 PM $ 28.08
+0.00%
$ 3,666 $ 679,581
9:21 PM $ 28.08
+0.00%
$ 3,666 $ 679,532
9:20 PM $ 28.08
+0.00%
$ 3,666 $ 679,532
9:19 PM $ 28.08
+0.00%
$ 3,670 $ 679,512
9:18 PM $ 28.05
+0.00%
$ 3,670 $ 679,512
9:17 PM $ 28.05
+0.00%
$ 3,670 $ 679,446
9:16 PM $ 28.05
+0.00%
$ 3,670 $ 679,446
9:15 PM $ 28.05
+0.00%
$ 3,670 $ 679,475
9:14 PM $ 28.05
+0.00%
$ 3,666 $ 679,475
9:13 PM $ 28.09
+0.00%
$ 3,666 $ 679,555
9:12 PM $ 28.08
+0.00%
$ 3,666 $ 679,620
9:11 PM $ 28.08
+0.00%
$ 3,666 $ 679,620
9:10 PM $ 28.09
+0.00%
$ 3,666 $ 679,722
9:09 PM $ 28.09
+0.00%
$ 3,671 $ 679,722
9:08 PM $ 28.07
+0.00%
$ 3,671 $ 679,732
9:07 PM $ 28.07
+0.00%
$ 3,671 $ 679,732
9:06 PM $ 28.07
+0.00%
$ 3,671 $ 679,783
9:05 PM $ 28.07
+0.00%
$ 3,671 $ 679,783
9:04 PM $ 28.07
+0.04%
$ 3,669 $ 679,881
9:03 PM $ 28.06
+0.00%
$ 3,669 $ 680,079
9:02 PM $ 28.06
+0.00%
$ 3,669 $ 680,079
9:01 PM $ 28.06
+0.00%
$ 3,669 $ 680,121
9:00 PM $ 28.06
+0.00%
$ 3,669 $ 680,121
8:59 PM $ 28.06
+0.08%
$ 3,667 $ 679,997
8:58 PM $ 28.04
+0.00%
$ 3,667 $ 679,997
8:57 PM $ 28.04
+0.00%
$ 3,667 $ 679,976
8:56 PM $ 28.03
+0.00%
$ 3,667 $ 679,976
8:55 PM $ 28.03
+0.00%
$ 3,667 $ 680,049
8:54 PM $ 28.03
-0.12%
$ 3,664 $ 680,085
8:53 PM $ 28.07
+0.00%
$ 3,664 $ 679,996
8:52 PM $ 28.07
+0.00%
$ 3,664 $ 679,996
8:51 PM $ 28.07
+0.00%
$ 3,664 $ 679,951
8:50 PM $ 28.07
+0.00%
$ 3,664 $ 679,951
8:49 PM $ 28.07
+0.00%
$ 3,669 $ 679,889
8:48 PM $ 28.07
+0.00%
$ 3,669 $ 679,889
8:47 PM $ 28.07
+0.00%
$ 3,669 $ 679,900
8:46 PM $ 28.07
+0.00%
$ 3,669 $ 679,900
8:45 PM $ 28.07
+0.00%
$ 3,669 $ 679,891
8:44 PM $ 28.07
+0.00%
$ 3,669 $ 679,885
8:43 PM $ 28.06
+0.00%
$ 3,669 $ 679,637
8:42 PM $ 28.06
+0.00%
$ 3,669 $ 679,637
8:41 PM $ 28.06
+0.00%
$ 3,669 $ 679,656