Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 PM $43.56
+10.26%
$533,974 $706,927
May 28, 12 PM $39.51
+0.03%
$484,276 $712,211
May 28, 11 AM $39.5
-0.15%
$484,107 $711,786
May 28, 10 AM $39.55
+0.14%
$484,812 $712,131
May 28, 9 AM $39.5
-0.08%
$484,127 $712,543
May 28, 8 AM $39.53
-0.14%
$484,521 $711,712
May 28, 7 AM $39.51
-0.27%
$484,276 $711,756
May 28, 6 AM $39.62
+0.41%
$485,597 $712,652
May 28, 5 AM $39.43
+0.97%
$483,295 $713,844
May 28, 4 AM $39.2
-0.20%
$480,419 $716,903
May 28, 3 AM $39.27
-2.43%
$481,376 $722,456
May 28, 2 AM $40.22
-0.51%
$492,978 $722,474
May 28, 1 AM $40.42
+2.17%
$495,472 $724,672
May 28, 12 AM $39.56
+0.10%
$484,948 $723,604
May 27, 11 PM $39.52
+0.05%
$484,440 $720,508
May 27, 10 PM $39.53
-1.94%
$484,479 $722,394
May 27, 9 PM $40.33
+0.12%
$494,387 $721,672
May 27, 8 PM $40.29
+0.14%
$493,808 $725,724
May 27, 7 PM $40.22
+1.57%
$492,998 $729,197
May 27, 6 PM $39.75
-0.53%
$487,244 $746,684
May 27, 5 PM $40
+0.18%
$490,269 $768,163
May 27, 4 PM $39.93
+0.75%
$489,397 $768,596
May 27, 3 PM $39.63
+2.32%
$485,770 $766,115
May 27, 2 PM $38.59
+2.14%
$473,021 $765,640
May 27, 1 PM $38.15
-7.72%
$467,625 $760,649
May 27, 12 PM $41.34
+0.01%
$506,753 $752,893
May 27, 11 AM $41.3
-0.01%
$506,241 $752,751
May 27, 10 AM $41.3
-0.10%
$506,216 $752,812
May 27, 9 AM $41.34
+0.02%
$506,753 $752,570
May 27, 8 AM $41.33
+0.06%
$506,631 $753,695
May 27, 7 AM $41.36
+1.87%
$506,996 $753,850
May 27, 6 AM $40.55
+1.73%
$497,003 $752,517
May 27, 5 AM $40.34
-4.11%
$494,431 $750,723
May 27, 4 AM $42.07
+8.48%
$515,629 $746,501
May 27, 3 AM $38.74
+2.17%
$474,852 $741,605
May 27, 2 AM $37.63
+3.29%
$461,216 $739,995
May 27, 1 AM $36.32
+1.54%
$445,135 $739,666
May 27, 12 AM $35.77
+0.30%
$438,381 $738,480
May 26, 6 PM $43.24
-1.79%
$529,965 $692,666
May 26, 5 PM $44.16
+1.24%
$541,331 $688,696
May 26, 4 PM $43.63
-0.19%
$534,716 $687,213
May 26, 3 PM $43.81
+0.65%
$537,029 $685,223
May 26, 2 PM $43.53
-1.14%
$533,543 $681,253
May 26, 1 PM $44.79
+8.42%
$548,992 $674,240
May 26, 12 PM $41.33
+0.08%
$506,561 $662,358
May 26, 11 AM $41.27
-0.11%
$505,818 $663,211
May 26, 10 AM $41.31
-0.06%
$506,396 $662,262
May 26, 9 AM $41.34
-0.07%
$506,718 $662,133
May 26, 8 AM $41.33
-0.05%
$506,584 $662,208
May 26, 7 AM $41.35
-0.26%
$506,783 $662,059