Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 AM $34.63
-0.03%
$424,447 $679,963
May 22, 5 AM $34.64
-0.08%
$424,584 $679,448
May 22, 4 AM $34.67
+0.12%
$424,910 $679,251
May 22, 3 AM $34.62
+0.06%
$424,381 $678,101
May 22, 2 AM $34.6
-0.13%
$424,122 $678,309
May 22, 1 AM $34.65
+0.05%
$424,707 $678,105
May 22, 12 AM $34.63
+0.68%
$424,475 $677,394
May 21, 11 PM $34.4
-0.01%
$421,615 $674,846
May 21, 10 PM $34.4
+0.20%
$421,656 $675,074
May 21, 9 PM $34.33
-0.03%
$420,826 $676,073
May 21, 8 PM $34.34
+0.64%
$420,949 $677,213
May 21, 7 PM $34.12
-1.14%
$418,169 $677,102
May 21, 6 PM $34.51
+1.57%
$423,007 $678,959
May 21, 5 PM $33.98
-1.22%
$416,451 $680,801
May 21, 4 PM $34.4
-0.11%
$421,700 $678,363
May 21, 3 PM $34.44
+1.78%
$422,190 $679,520
May 21, 2 PM $33.84
+2.00%
$414,827 $682,093
May 21, 1 PM $33.49
-0.01%
$410,452 $685,343
May 21, 12 PM $33.49
+0.23%
$410,473 $684,429
May 21, 11 AM $33.41
-0.27%
$409,551 $684,414
May 21, 10 AM $33.51
-0.15%
$410,676 $683,350
May 21, 9 AM $33.56
-0.10%
$411,306 $683,981
May 21, 8 AM $33.59
+0.39%
$411,733 $683,515
May 21, 7 AM $33.5
+0.03%
$410,556 $683,650
May 21, 6 AM $33.49
-0.02%
$410,451 $682,201
May 21, 5 AM $33.51
+0.04%
$410,763 $682,005
May 21, 4 AM $33.51
+0.34%
$410,719 $681,484
May 21, 3 AM $33.4
-0.38%
$409,435 $682,158
May 21, 2 AM $33.53
-0.09%
$411,017 $682,315
May 21, 1 AM $33.4
-0.44%
$409,385 $682,409
May 21, 12 AM $33.57
+0.33%
$411,427 $684,269
May 20, 11 PM $33.46
+0.38%
$410,075 $686,865
May 20, 10 PM $33.35
-0.23%
$408,757 $686,131
May 20, 9 PM $33.42
-1.00%
$409,582 $685,025
May 20, 8 PM $33.75
-0.31%
$413,705 $683,501
May 20, 7 PM $33.86
+0.13%
$415,011 $683,141
May 20, 6 PM $33.81
+2.13%
$414,386 $682,498
May 20, 5 PM $33.11
-0.25%
$405,839 $681,222
May 20, 4 PM $33.19
-1.80%
$406,860 $684,126
May 20, 3 PM $33.8
+3.15%
$414,273 $686,380
May 20, 2 PM $32.77
+3.39%
$401,628 $686,792
May 20, 1 PM $31.69
-2.39%
$388,441 $687,002
May 20, 12 PM $32.47
+0.05%
$397,971 $687,063
May 20, 11 AM $32.55
+0.04%
$398,938 $687,413
May 20, 10 AM $32.53
+0.03%
$398,768 $687,911
May 20, 9 AM $32.52
+0.05%
$398,630 $687,127
May 20, 8 AM $32.51
-0.08%
$398,523 $687,442
May 20, 7 AM $32.54
-0.02%
$398,844 $687,612
May 20, 6 AM $32.53
+0.02%
$398,706 $689,124
May 20, 5 AM $32.58
+0.06%
$399,288 $688,848