Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $32.58
+0.06%
$399,288 $688,848
May 20, 4 AM $32.56
+0.04%
$399,058 $689,620
May 20, 3 AM $32.54
+0.00%
$398,891 $689,107
May 20, 2 AM $32.54
+0.28%
$398,891 $688,589
May 20, 1 AM $32.45
+0.14%
$397,792 $688,621
May 20, 12 AM $32.41
-0.78%
$397,219 $688,029
May 19, 11 PM $32.66
+0.07%
$400,344 $687,370
May 19, 10 PM $32.64
-0.06%
$400,101 $688,030
May 19, 9 PM $32.66
+0.09%
$400,343 $689,404
May 19, 8 PM $32.63
+0.02%
$399,979 $690,407
May 19, 7 PM $32.63
-1.36%
$399,888 $691,191
May 19, 6 PM $33.08
+0.33%
$405,406 $694,108
May 19, 5 PM $32.96
+1.20%
$403,992 $692,215
May 19, 4 PM $32.57
+2.18%
$399,196 $692,853
May 19, 3 PM $31.87
+0.01%
$390,673 $693,851
May 19, 2 PM $31.53
-4.58%
$386,517 $699,119
May 19, 1 PM $33.16
-2.01%
$406,425 $702,158
May 19, 12 PM $33.84
+0.06%
$414,778 $716,717
May 19, 11 AM $33.82
+0.04%
$414,514 $715,904
May 19, 10 AM $33.8
-0.01%
$414,327 $715,872
May 19, 9 AM $33.81
-0.08%
$414,366 $716,583
May 19, 8 AM $33.83
+0.01%
$414,695 $716,665
May 19, 7 AM $33.83
-0.09%
$414,636 $715,401
May 19, 6 AM $33.86
-0.58%
$415,024 $715,050
May 19, 5 AM $34.04
+0.00%
$417,269 $715,808
May 19, 4 AM $34.04
-0.07%
$417,288 $716,704
May 19, 3 AM $34.09
+0.94%
$417,887 $717,111
May 19, 2 AM $33.78
-1.09%
$413,998 $716,963
May 19, 1 AM $34.13
-0.44%
$418,353 $717,696
May 19, 12 AM $34.28
+0.36%
$420,191 $717,543
May 18, 11 PM $34.19
+0.06%
$419,088 $716,854
May 18, 10 PM $34.17
+0.76%
$418,823 $716,958
May 18, 9 PM $33.91
+0.90%
$415,661 $715,846
May 18, 8 PM $33.61
-1.06%
$411,921 $715,813
May 18, 7 PM $33.97
+1.98%
$416,380 $715,965
May 18, 6 PM $33.31
+0.68%
$408,301 $710,111
May 18, 5 PM $33.09
-1.75%
$405,544 $709,632
May 18, 4 PM $33.68
+0.92%
$412,757 $706,225
May 18, 3 PM $33.37
-0.34%
$408,983 $702,277
May 18, 2 PM $33.33
-5.28%
$408,471 $693,890
May 18, 1 PM $35.18
+2.91%
$431,243 $681,659
May 18, 12 PM $34.18
+0.08%
$418,935 $658,894
May 18, 11 AM $34.15
+0.00%
$418,589 $659,344
May 18, 10 AM $34.18
+0.08%
$418,912 $659,527
May 18, 9 AM $34.14
-0.09%
$418,467 $658,808
May 18, 8 AM $34.17
+0.17%
$418,823 $658,639
May 18, 7 AM $34.11
+0.12%
$418,099 $659,918
May 18, 6 AM $34.08
-0.06%
$417,720 $659,899
May 18, 5 AM $34.1
+0.40%
$417,988 $659,879
May 18, 4 AM $33.97
+0.19%
$416,339 $658,279