Coinranking
Intuitive Machines (Ondo Tokenized) Historical Data
LUNRon
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 3 AM | $34.12 | +0.08% | ||
| May 16, 2 AM | $34.1 | +0.04% | ||
| May 16, 1 AM | $34.09 | +0.00% | ||
| May 16, 12 AM | $34.09 | +0.13% | ||
| May 15, 11 PM | $34.04 | -0.25% | ||
| May 15, 10 PM | $34.14 | +0.03% | ||
| May 15, 9 PM | $34.13 | +0.05% | ||
| May 15, 8 PM | $34.11 | -0.31% | ||
| May 15, 7 PM | $34.22 | -2.40% | ||
| May 15, 6 PM | $35.07 | -0.16% | ||
| May 15, 5 PM | $35.11 | +2.15% | ||
| May 15, 4 PM | $34.38 | +0.17% | ||
| May 15, 3 PM | $34.32 | +1.14% | ||
| May 15, 2 PM | $34.04 | -6.48% | ||
| May 15, 1 PM | $36.4 | +2.49% | ||
| May 15, 12 PM | $35.48 | -0.05% | ||
| May 15, 11 AM | $35.49 | -0.07% | ||
| May 15, 10 AM | $35.5 | -0.02% | ||
| May 15, 9 AM | $35.52 | +0.00% | ||
| May 15, 8 AM | $35.52 | -0.11% | ||
| May 15, 7 AM | $35.55 | -0.04% | ||
| May 15, 6 AM | $35.55 | +1.42% | ||
| May 15, 5 AM | $35.03 | -2.89% | ||
| May 15, 4 AM | $36 | -0.14% | ||
| May 15, 3 AM | $36.05 | +1.22% | ||
| May 15, 2 AM | $35.59 | -1.33% | ||
| May 15, 1 AM | $36.4 | -1.61% | ||
| May 15, 12 AM | $37.01 | +0.82% | ||
| May 14, 11 PM | $36.68 | +0.58% | ||
| May 14, 10 PM | $36.45 | -0.14% | ||
| May 14, 9 PM | $36.48 | -0.08% | ||
| May 14, 8 PM | $36.51 | -0.31% | ||
| May 14, 7 PM | $36.71 | +0.26% | ||
| May 14, 6 PM | $36.62 | +0.19% | ||
| May 14, 5 PM | $36.55 | -0.10% | ||
| May 14, 4 PM | $36.59 | +3.88% | ||
| May 14, 3 PM | $35.66 | +1.26% | ||
| May 14, 2 PM | $35.22 | +0.93% | ||
| May 14, 1 PM | $35.45 | -2.33% | ||
| May 14, 12 PM | $36.3 | +0.02% | ||
| May 14, 11 AM | $36.29 | -0.05% | ||
| May 14, 10 AM | $36.31 | -0.03% | ||
| May 14, 9 AM | $36.32 | -0.02% | ||
| May 14, 8 AM | $36.33 | +0.05% | ||
| May 14, 7 AM | $36.3 | +0.02% | ||
| May 14, 6 AM | $36.28 | +0.01% | ||
| May 14, 5 AM | $36.28 | +0.02% | ||
| May 14, 4 AM | $36.27 | +0.52% | ||
| May 14, 3 AM | $36.1 | +0.19% | ||
| May 14, 2 AM | $36.03 | -0.15% | ||