Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 44.88
-0.08%
$ 550,096 $ 696,206
May 29, 4 AM $ 44.86
+2.42%
$ 549,815 $ 696,913
May 29, 3 AM $ 43.78
+0.62%
$ 536,613 $ 695,696
May 29, 2 AM $ 43.6
-3.94%
$ 534,445 $ 698,950
May 29, 1 AM $ 45.39
-0.24%
$ 556,368 $ 696,639
May 29, 12 AM $ 45.5
-0.15%
$ 557,725 $ 698,301
May 28, 11 PM $ 45.58
-0.30%
$ 558,731 $ 702,179
May 28, 10 PM $ 45.74
+0.91%
$ 560,637 $ 702,024
May 28, 9 PM $ 45.33
-0.01%
$ 555,576 $ 703,155
May 28, 8 PM $ 45.33
-2.11%
$ 555,648 $ 703,466
May 28, 7 PM $ 46.31
+1.89%
$ 567,624 $ 700,882
May 28, 6 PM $ 45.6
+3.10%
$ 558,910 $ 697,495
May 28, 5 PM $ 44.25
-0.07%
$ 542,345 $ 696,079
May 28, 4 PM $ 44.28
+1.55%
$ 542,713 $ 695,896
May 28, 3 PM $ 43.6
-0.93%
$ 534,441 $ 699,462
May 28, 2 PM $ 43.93
+0.76%
$ 538,456 $ 704,123
May 28, 1 PM $ 43.56
+10.26%
$ 533,974 $ 706,927
May 28, 12 PM $ 39.51
+0.03%
$ 484,276 $ 712,211
May 28, 11 AM $ 39.5
-0.15%
$ 484,107 $ 711,786
May 28, 10 AM $ 39.55
+0.14%
$ 484,812 $ 712,131
May 28, 9 AM $ 39.5
-0.08%
$ 484,127 $ 712,543
May 28, 8 AM $ 39.53
-0.14%
$ 484,521 $ 711,712
May 28, 7 AM $ 39.51
-0.27%
$ 484,276 $ 711,756
May 28, 6 AM $ 39.62
+0.41%
$ 485,597 $ 712,652
May 28, 5 AM $ 39.43
+0.97%
$ 483,295 $ 713,844
May 28, 4 AM $ 39.2
-0.20%
$ 480,419 $ 716,903
May 28, 3 AM $ 39.27
-2.43%
$ 481,376 $ 722,456
May 28, 2 AM $ 40.22
-0.51%
$ 492,978 $ 722,474
May 28, 1 AM $ 40.42
+2.17%
$ 495,472 $ 724,672
May 28, 12 AM $ 39.56
+0.10%
$ 484,948 $ 723,604
May 27, 11 PM $ 39.52
+0.05%
$ 484,440 $ 720,508
May 27, 10 PM $ 39.53
-1.94%
$ 484,479 $ 722,394
May 27, 9 PM $ 40.33
+0.12%
$ 494,387 $ 721,672
May 27, 8 PM $ 40.29
+0.14%
$ 493,808 $ 725,724
May 27, 7 PM $ 40.22
+1.57%
$ 492,998 $ 729,197
May 27, 6 PM $ 39.75
-0.53%
$ 487,244 $ 746,684
May 27, 5 PM $ 40
+0.18%
$ 490,269 $ 768,163
May 27, 4 PM $ 39.93
+0.75%
$ 489,397 $ 768,596
May 27, 3 PM $ 39.63
+2.32%
$ 485,770 $ 766,115
May 27, 2 PM $ 38.59
+2.14%
$ 473,021 $ 765,640
May 27, 1 PM $ 38.15
-7.72%
$ 467,625 $ 760,649
May 27, 12 PM $ 41.34
+0.01%
$ 506,753 $ 752,893
May 27, 11 AM $ 41.3
-0.01%
$ 506,241 $ 752,751
May 27, 10 AM $ 41.3
-0.10%
$ 506,216 $ 752,812
May 27, 9 AM $ 41.34
+0.02%
$ 506,753 $ 752,570
May 27, 8 AM $ 41.33
+0.06%
$ 506,631 $ 753,695
May 27, 7 AM $ 41.36
+1.87%
$ 506,996 $ 753,850
May 27, 6 AM $ 40.55
+1.73%
$ 497,003 $ 752,517
May 27, 5 AM $ 40.34
-4.11%
$ 494,431 $ 750,723
May 27, 4 AM $ 42.07
+8.48%
$ 515,629 $ 746,501