Coinranking
Intuitive Machines (Ondo Tokenized) Historical Data
LUNRon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 8 AM | $14.04 | +0.00% | ||
| Sep 19, 7 AM | $14.05 | -0.07% | ||
| Sep 19, 6 AM | $14.04 | -0.28% | ||
| Sep 19, 5 AM | $14.09 | +0.28% | ||
| Sep 19, 4 AM | $14.06 | +0.00% | ||
| Sep 19, 3 AM | $14.04 | -0.14% | ||
| Sep 19, 2 AM | $14.06 | +0.00% | ||
| Sep 19, 1 AM | $14.06 | +0.07% | ||
| Sep 19, 12 AM | $14.05 | +0.00% | ||
| Sep 18, 11 PM | $13.9 | -0.64% | ||
| Sep 18, 10 PM | $14 | +0.00% | ||
| Sep 18, 9 PM | $14 | +0.14% | ||
| Sep 18, 8 PM | $13.98 | +0.36% | ||
| Sep 18, 7 PM | $13.92 | +0.36% | ||
| Sep 18, 6 PM | $13.86 | -0.14% | ||
| Sep 18, 5 PM | $13.87 | -0.43% | ||
| Sep 18, 4 PM | $13.92 | +0.14% | ||
| Sep 18, 3 PM | $13.89 | +0.22% | ||
| Sep 18, 2 PM | $13.88 | -1.35% | ||
| Sep 18, 1 PM | $14.1 | -5.56% | ||
| Sep 18, 12 PM | $14.82 | -1.00% | ||
| Sep 18, 11 AM | $14.91 | -0.40% | ||
| Sep 18, 10 AM | $15 | -0.40% | ||
| Sep 18, 9 AM | $14.96 | -0.40% | ||
| Sep 18, 8 AM | $15.01 | -0.53% | ||
| Sep 18, 7 AM | $14.96 | -0.07% | ||
| Sep 18, 6 AM | $14.98 | +0.60% | ||
| Sep 18, 5 AM | $14.89 | +0.00% | ||
| Sep 18, 4 AM | $14.89 | +0.27% | ||
| Sep 18, 3 AM | $14.85 | +0.27% | ||
| Sep 18, 2 AM | $14.81 | +0.07% | ||
| Sep 18, 1 AM | $14.8 | +0.00% | ||
| Sep 18, 12 AM | $14.8 | -1.53% | ||
| Sep 17, 11 PM | $15.07 | +1.62% | ||
| Sep 17, 10 PM | $14.84 | +0.00% | ||
| Sep 17, 9 PM | $14.85 | +0.27% | ||
| Sep 17, 8 PM | $14.8 | -0.87% | ||
| Sep 17, 7 PM | $14.99 | +0.00% | ||
| Sep 17, 6 PM | $14.99 | +0.74% | ||
| Sep 17, 5 PM | $14.85 | +0.20% | ||
| Sep 17, 4 PM | $14.82 | -0.67% | ||
| Sep 17, 3 PM | $14.93 | -0.53% | ||
| Sep 17, 2 PM | $15.05 | +0.40% | ||
| Sep 17, 1 PM | $14.96 | +5.80% | ||
| Sep 17, 12 PM | $14.16 | +0.43% | ||
| Sep 17, 11 AM | $14.08 | +0.14% | ||
| Sep 17, 10 AM | $14.07 | +0.00% | ||
| Sep 17, 9 AM | $14.07 | +0.00% | ||
| Sep 17, 8 AM | $14.06 | +1.08% | ||
| Sep 17, 7 AM | $13.92 | -0.78% | ||