Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 22.78
-2.48%
$ 2,977 $ 673,300
Apr 9, 2 PM $ 23.36
-1.78%
$ 3,053 $ 672,461
Apr 9, 1 PM $ 23.78
+2.03%
$ 3,108 $ 672,861
Apr 9, 12 PM $ 23.31
+0.09%
$ 3,046 $ 670,706
Apr 9, 11 AM $ 23.28
+0.01%
$ 3,043 $ 669,456
Apr 9, 10 AM $ 23.28
-0.07%
$ 3,043 $ 669,319
Apr 9, 9 AM $ 23.29
-0.29%
$ 3,044 $ 669,851
Apr 9, 8 AM $ 23.36
+0.14%
$ 3,053 $ 669,945
Apr 9, 7 AM $ 23.32
-0.33%
$ 3,048 $ 669,818
Apr 9, 6 AM $ 23.4
+0.12%
$ 3,058 $ 669,490
Apr 9, 5 AM $ 23.37
-0.01%
$ 3,054 $ 668,828
Apr 9, 4 AM $ 23.37
-0.04%
$ 3,054 $ 669,734
Apr 9, 3 AM $ 23.41
+0.02%
$ 3,059 $ 669,967
Apr 9, 2 AM $ 23.34
-0.18%
$ 3,050 $ 669,949
Apr 9, 1 AM $ 23.37
-0.40%
$ 3,054 $ 668,932
Apr 9, 12 AM $ 23.47
+0.43%
$ 3,067 $ 668,724
Apr 8, 11 PM $ 23.36
+0.09%
$ 3,053 $ 673,544
Apr 8, 10 PM $ 23.42
+0.10%
$ 3,061 $ 673,586
Apr 8, 9 PM $ 23.38
+0.13%
$ 3,056 $ 677,538
Apr 8, 8 PM $ 23.39
+0.44%
$ 3,058 $ 677,322
Apr 8, 7 PM $ 23.26
-0.04%
$ 3,040 $ 677,025
Apr 8, 6 PM $ 23.35
-1.84%
$ 3,052 $ 679,771
Apr 8, 5 PM $ 23.8
-0.20%
$ 3,110 $ 680,716
Apr 8, 4 PM $ 23.84
-0.07%
$ 3,116 $ 680,405
Apr 8, 3 PM $ 23.85
+2.09%
$ 3,117 $ 680,961
Apr 8, 2 PM $ 23.36
-2.46%
$ 3,053 $ 680,840
Apr 8, 1 PM $ 23.96
-1.25%
$ 3,131 $ 683,067
Apr 8, 12 PM $ 24.26
+0.06%
$ 3,171 $ 684,715
Apr 8, 11 AM $ 24.24
-0.05%
$ 3,168 $ 686,270
Apr 8, 10 AM $ 24.25
-0.03%
$ 3,170 $ 686,281
Apr 8, 9 AM $ 24.26
+0.10%
$ 3,170 $ 685,808
Apr 8, 8 AM $ 24.23
-0.13%
$ 3,167 $ 685,054
Apr 8, 7 AM $ 24.26
-0.12%
$ 3,171 $ 684,916
Apr 8, 6 AM $ 24.29
+0.19%
$ 3,175 $ 685,079
Apr 8, 5 AM $ 24.24
+0.62%
$ 3,169 $ 684,560
Apr 8, 4 AM $ 24.1
+0.09%
$ 3,150 $ 684,485
Apr 8, 3 AM $ 24.08
+0.36%
$ 3,147 $ 684,244
Apr 8, 2 AM $ 23.99
+0.08%
$ 3,136 $ 684,139
Apr 8, 1 AM $ 23.95
+0.00%
$ 3,131 $ 684,457
Apr 8, 12 AM $ 23.95
-0.57%
$ 3,131 $ 686,052
Apr 7, 11 PM $ 24.22
+1.92%
$ 3,166 $ 681,671
Apr 7, 10 PM $ 23.76
+4.35%
$ 3,105 $ 681,812
Apr 7, 9 PM $ 22.77
+0.38%
$ 2,976 $ 678,539
Apr 7, 8 PM $ 22.68
+0.20%
$ 2,965 $ 679,619
Apr 7, 7 PM $ 22.64
+1.40%
$ 2,960 $ 679,113
Apr 7, 6 PM $ 22.33
-2.69%
$ 2,919 $ 677,265
Apr 7, 5 PM $ 22.95
-0.86%
$ 3,000 $ 676,686
Apr 7, 4 PM $ 23.15
+2.13%
$ 3,026 $ 678,061
Apr 7, 3 PM $ 22.66
+1.87%
$ 2,962 $ 676,408
Apr 7, 2 PM $ 22.25
-1.93%
$ 2,908 $ 675,459