Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 7
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 28.08
+0.00%
$ 3,671 $ 679,759
10:14 PM $ 28.08
+0.11%
$ 3,670 $ 679,810
10:13 PM $ 28.05
+0.00%
$ 3,670 $ 679,819
10:12 PM $ 28.04
+0.00%
$ 3,670 $ 679,819
10:11 PM $ 28.05
+0.00%
$ 3,670 $ 679,858
10:10 PM $ 28.04
+0.00%
$ 3,670 $ 679,858
10:09 PM $ 28.04
-0.13%
$ 3,665 $ 679,884
10:08 PM $ 28.08
+0.00%
$ 3,665 $ 679,884
10:07 PM $ 28.08
+0.00%
$ 3,665 $ 679,823
10:06 PM $ 28.08
+0.00%
$ 3,665 $ 679,823
10:05 PM $ 28.08
+0.00%
$ 3,665 $ 679,801
10:04 PM $ 28.08
+0.00%
$ 3,670 $ 679,795
10:03 PM $ 28.05
+0.00%
$ 3,670 $ 679,995
10:02 PM $ 28.05
+0.00%
$ 3,670 $ 679,995
10:01 PM $ 28.05
+0.00%
$ 3,670 $ 680,038
10:00 PM $ 28.05
+0.00%
$ 3,670 $ 680,038
9:59 PM $ 28.05
+0.00%
$ 3,667 $ 680,026
9:58 PM $ 28.06
+0.00%
$ 3,667 $ 680,026
9:57 PM $ 28.06
+0.00%
$ 3,667 $ 679,883
9:56 PM $ 28.06
+0.00%
$ 3,667 $ 679,883
9:55 PM $ 28.06
+0.00%
$ 3,667 $ 679,870
9:54 PM $ 28.06
-0.07%
$ 3,667 $ 679,817
9:53 PM $ 28.08
+0.00%
$ 3,667 $ 679,821
9:52 PM $ 28.08
+0.00%
$ 3,667 $ 679,821
9:51 PM $ 28.08
+0.00%
$ 3,667 $ 679,820
9:50 PM $ 28.08
+0.00%
$ 3,667 $ 679,820
9:49 PM $ 28.08
-0.09%
$ 3,670 $ 679,463
9:48 PM $ 28.11
+0.00%
$ 3,670 $ 679,463
9:47 PM $ 28.11
+0.00%
$ 3,670 $ 679,437
9:46 PM $ 28.1
+0.00%
$ 3,670 $ 679,402
9:45 PM $ 28.11
+0.00%
$ 3,670 $ 679,402
9:44 PM $ 28.11
+0.01%
$ 3,674 $ 679,340
9:43 PM $ 28.07
+0.00%
$ 3,674 $ 679,340
9:42 PM $ 28.07
+0.00%
$ 3,674 $ 679,391
9:41 PM $ 28.07
+0.00%
$ 3,674 $ 679,391
9:40 PM $ 28.07
+0.00%
$ 3,674 $ 679,380
9:39 PM $ 28.07
+0.00%
$ 3,668 $ 679,380
9:38 PM $ 28.08
+0.00%
$ 3,668 $ 679,488
9:37 PM $ 28.08
+0.00%
$ 3,668 $ 679,466
9:36 PM $ 28.08
+0.00%
$ 3,668 $ 679,466
9:35 PM $ 28.08
+0.00%
$ 3,668 $ 679,448
9:34 PM $ 28.08
+0.01%
$ 3,670 $ 679,441
9:33 PM $ 28.08
+0.00%
$ 3,670 $ 679,382
9:32 PM $ 28.08
+0.00%
$ 3,670 $ 679,382
9:31 PM $ 28.08
+0.00%
$ 3,670 $ 679,420
9:30 PM $ 28.08
+0.00%
$ 3,670 $ 679,457
9:29 PM $ 28.08
+0.01%
$ 3,670 $ 679,504
9:28 PM $ 28.05
+0.00%
$ 3,670 $ 679,694
9:27 PM $ 28.05
+0.00%
$ 3,670 $ 679,694
9:26 PM $ 28.05
+0.00%
$ 3,670 $ 679,683