Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 PM $24.76
-0.42%
$3,236 $691,668
May 5, 9 PM $24.86
+0.19%
$3,250 $691,223
May 5, 8 PM $24.85
-0.19%
$3,248 $690,742
May 5, 7 PM $24.9
+0.01%
$3,254 $690,617
May 5, 6 PM $24.79
+2.67%
$3,240 $691,164
May 5, 5 PM $24.14
-1.70%
$3,155 $689,340
May 5, 4 PM $24.63
+0.05%
$3,219 $687,362
May 5, 3 PM $24.69
-0.60%
$3,227 $687,225
May 5, 2 PM $24.76
+1.15%
$3,236 $686,425
May 5, 1 PM $24.61
-4.41%
$3,217 $680,883
May 5, 12 PM $25.75
-0.03%
$3,365 $677,770
May 5, 11 AM $25.75
+0.11%
$3,365 $676,882
May 5, 10 AM $25.72
-0.17%
$3,362 $675,796
May 5, 9 AM $25.77
+0.10%
$3,368 $676,422
May 5, 8 AM $25.75
+0.06%
$3,365 $676,593
May 5, 7 AM $25.7
+0.01%
$3,360 $675,611
May 5, 6 AM $25.69
+0.08%
$3,358 $676,774
May 5, 5 AM $25.7
-0.01%
$3,359 $676,742
May 5, 4 AM $25.68
-0.03%
$3,357 $676,961
May 5, 3 AM $25.69
+0.12%
$3,358 $677,264
May 5, 2 AM $25.71
+0.03%
$3,360 $677,814
May 5, 1 AM $25.67
-0.02%
$3,355 $677,948
May 5, 12 AM $25.64
-0.74%
$3,351 $678,303
May 4, 11 PM $25.99
+3.13%
$3,397 $678,757
May 4, 10 PM $25.21
-0.04%
$3,295 $675,987
May 4, 9 PM $25.21
+0.00%
$3,295 $676,817
May 4, 8 PM $25.25
-0.03%
$3,300 $676,608
May 4, 7 PM $25.26
-1.71%
$3,302 $676,643
May 4, 6 PM $25.65
+2.06%
$3,352 $674,857
May 4, 5 PM $25.13
-0.44%
$3,284 $673,879
May 4, 4 PM $25.26
+0.75%
$3,301 $673,334
May 4, 3 PM $25.06
-0.68%
$3,276 $672,256
May 4, 2 PM $25.31
+0.85%
$3,307 $669,967
May 4, 1 PM $24.8
-3.56%
$3,241 $667,930
May 4, 12 PM $25.73
+0.18%
$3,362 $662,024
May 4, 11 AM $25.66
-0.12%
$3,354 $662,673
May 4, 10 AM $25.67
-0.03%
$3,356 $662,868
May 4, 9 AM $25.68
+0.00%
$3,357 $661,907
May 4, 8 AM $25.67
-0.15%
$3,356 $661,991
May 4, 7 AM $25.72
+0.16%
$3,361 $662,917
May 4, 6 AM $25.68
-0.17%
$3,356 $662,528
May 4, 5 AM $25.75
-0.04%
$3,365 $661,738
May 4, 4 AM $25.69
-0.06%
$3,358 $661,488
May 4, 3 AM $25.64
-0.32%
$3,351 $661,280
May 4, 2 AM $25.72
-0.08%
$3,362 $660,778
May 4, 1 AM $25.76
+0.11%
$3,367 $660,681
May 4, 12 AM $25.73
+0.90%
$3,363 $660,114
May 3, 11 PM $25.5
+0.19%
$3,333 $658,841
May 3, 10 PM $25.47
-0.11%
$3,329 $658,940
May 3, 9 PM $25.48
-0.10%
$3,330 $657,901