Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 PM $25.48
-0.10%
$3,330 $657,901
May 3, 8 PM $25.51
-0.05%
$3,334 $659,046
May 3, 7 PM $25.5
+0.01%
$3,333 $659,182
May 3, 6 PM $25.5
+0.00%
$3,333 $659,741
May 3, 5 PM $25.49
+0.00%
$3,332 $659,787
May 3, 4 PM $25.48
+0.04%
$3,330 $659,650
May 3, 3 PM $25.48
-0.10%
$3,330 $658,751
May 3, 2 PM $25.45
-0.03%
$3,326 $658,959
May 3, 1 PM $25.48
-0.17%
$3,330 $658,986
May 3, 12 PM $25.44
-0.19%
$3,325 $659,513
May 3, 11 AM $25.45
-0.04%
$3,327 $660,021
May 3, 10 AM $25.46
+0.01%
$3,328 $660,723
May 3, 9 AM $25.49
-0.16%
$3,331 $661,569
May 3, 8 AM $25.48
-0.05%
$3,331 $661,940
May 3, 7 AM $25.5
-0.08%
$3,333 $661,061
May 3, 6 AM $25.46
-0.07%
$3,328 $660,131
May 3, 5 AM $25.48
-0.05%
$3,330 $660,955
May 3, 4 AM $25.53
+0.15%
$3,337 $661,169
May 3, 3 AM $25.51
+0.15%
$3,334 $660,086
May 3, 2 AM $25.46
-0.08%
$3,328 $661,022
May 3, 1 AM $25.48
+0.00%
$3,330 $660,468
May 3, 12 AM $25.49
-0.08%
$3,331 $660,153
May 2, 11 PM $25.49
+0.00%
$3,332 $660,198
May 2, 10 PM $25.48
+0.05%
$3,330 $660,001
May 2, 9 PM $25.51
+0.22%
$3,335 $660,910
May 2, 8 PM $25.46
-0.12%
$3,328 $661,450
May 2, 7 PM $25.48
-0.06%
$3,330 $661,126
May 2, 6 PM $25.5
+0.10%
$3,332 $661,331
May 2, 5 PM $25.47
-0.06%
$3,329 $663,513
May 2, 4 PM $25.38
-0.46%
$3,317 $663,958
May 2, 3 PM $25.5
+0.17%
$3,333 $664,981
May 2, 2 PM $25.44
-0.10%
$3,326 $666,809
May 2, 1 PM $25.44
-0.04%
$3,326 $669,020
May 2, 12 PM $25.5
+0.22%
$3,333 $670,985
May 2, 11 AM $25.45
-0.12%
$3,327 $669,834
May 2, 10 AM $25.52
+0.15%
$3,335 $669,709
May 2, 9 AM $25.48
-0.06%
$3,330 $668,693
May 2, 8 AM $25.5
-0.01%
$3,333 $667,858
May 2, 7 AM $25.46
-0.20%
$3,327 $668,807
May 2, 6 AM $25.51
+0.26%
$3,334 $668,204
May 2, 5 AM $25.48
-0.01%
$3,330 $668,201
May 2, 4 AM $25.48
+0.00%
$3,331 $667,799
May 2, 3 AM $25.48
+0.01%
$3,331 $668,845
May 2, 2 AM $25.5
+0.11%
$3,333 $668,456
May 2, 1 AM $25.51
-0.09%
$3,334 $668,812
May 2, 12 AM $25.52
+0.09%
$3,335 $668,883
May 1, 11 PM $25.49
-0.10%
$3,332 $669,529
May 1, 10 PM $25.52
+0.11%
$3,335 $669,427
May 1, 9 PM $25.48
+0.08%
$3,331 $668,261
May 1, 8 PM $25.46
-0.31%
$3,328 $667,416