Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 PM $25.46
-0.31%
$3,328 $667,416
May 1, 7 PM $25.54
-0.62%
$3,338 $667,042
May 1, 6 PM $25.7
+0.92%
$3,359 $668,773
May 1, 5 PM $25.46
+0.68%
$3,328 $667,702
May 1, 4 PM $25.27
-0.34%
$3,303 $667,614
May 1, 3 PM $25.32
+1.61%
$3,310 $666,762
May 1, 2 PM $24.93
-0.13%
$3,258 $666,501
May 1, 1 PM $24.96
-1.88%
$3,262 $666,956
May 1, 12 PM $25.42
-0.07%
$3,323 $668,959
May 1, 11 AM $25.41
-0.10%
$3,322 $669,146
May 1, 10 AM $25.43
-0.04%
$3,324 $669,835
May 1, 9 AM $25.44
+0.00%
$3,325 $669,912
May 1, 8 AM $25.42
-0.03%
$3,323 $671,241
May 1, 7 AM $25.42
+0.19%
$3,322 $671,588
May 1, 6 AM $25.43
-0.04%
$3,323 $672,815
May 1, 5 AM $25.41
-0.04%
$3,321 $673,179
May 1, 4 AM $25.39
+0.04%
$3,318 $673,252
May 1, 3 AM $25.42
+0.17%
$3,323 $674,972
May 1, 2 AM $25.38
-0.08%
$3,317 $675,258
May 1, 1 AM $25.42
+0.06%
$3,322 $675,939
May 1, 12 AM $25.41
-0.10%
$3,321 $675,855
Apr 30, 11 PM $25.43
+0.09%
$3,323 $677,969
Apr 30, 10 PM $25.39
+0.01%
$3,319 $677,329
Apr 30, 9 PM $25.43
+0.17%
$3,323 $678,953
Apr 30, 8 PM $25.42
-0.06%
$3,322 $679,509
Apr 30, 7 PM $25.21
-1.62%
$3,296 $680,789
Apr 30, 6 PM $25.62
-1.45%
$3,348 $679,140
Apr 30, 5 PM $26.1
+0.89%
$3,411 $679,691
Apr 30, 4 PM $25.9
-0.18%
$3,385 $679,064
Apr 30, 3 PM $25.85
+0.79%
$3,379 $681,847
Apr 30, 2 PM $25.69
+1.27%
$3,357 $680,937
Apr 30, 1 PM $25.37
+3.30%
$3,315 $681,125
Apr 30, 12 PM $24.53
+0.13%
$3,207 $681,248
Apr 30, 11 AM $24.54
-0.05%
$3,207 $681,348
Apr 30, 10 AM $24.53
+0.11%
$3,206 $681,214
Apr 30, 9 AM $24.5
-1.20%
$3,203 $681,398
Apr 30, 8 AM $24.8
+0.04%
$3,241 $680,016
Apr 30, 7 AM $24.79
+0.03%
$3,240 $679,663
Apr 30, 6 AM $24.8
+0.03%
$3,241 $680,396
Apr 30, 5 AM $24.79
+0.09%
$3,240 $679,723
Apr 30, 4 AM $24.74
-1.73%
$3,234 $679,041
Apr 30, 3 AM $25.22
+0.20%
$3,296 $677,394
Apr 30, 2 AM $25.19
-0.99%
$3,293 $677,170
Apr 30, 1 AM $25.42
+0.05%
$3,323 $676,443
Apr 30, 12 AM $25.46
+1.47%
$3,327 $676,508
Apr 29, 11 PM $25.07
-0.02%
$3,277 $673,711
Apr 29, 10 PM $25.09
+2.00%
$3,280 $674,345
Apr 29, 9 PM $24.62
+0.51%
$3,218 $674,188
Apr 29, 8 PM $24.5
-0.70%
$3,202 $674,051
Apr 29, 7 PM $24.47
+1.32%
$3,198 $673,321