Coinranking
Intuitive Machines (Ondo Tokenized) Historical Data
LUNRon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 7 PM | $24.47 | +1.32% | ||
| Apr 29, 6 PM | $24.12 | -0.03% | ||
| Apr 29, 5 PM | $24.14 | +1.54% | ||
| Apr 29, 4 PM | $23.78 | -0.39% | ||
| Apr 29, 3 PM | $23.87 | -0.11% | ||
| Apr 29, 2 PM | $23.89 | +2.40% | ||
| Apr 29, 1 PM | $23.35 | -5.09% | ||
| Apr 29, 12 PM | $24.62 | -0.12% | ||
| Apr 29, 11 AM | $24.67 | +0.16% | ||
| Apr 29, 10 AM | $24.61 | -0.15% | ||
| Apr 29, 9 AM | $24.61 | +0.00% | ||
| Apr 29, 8 AM | $24.63 | +0.14% | ||
| Apr 29, 7 AM | $24.65 | +0.03% | ||
| Apr 29, 6 AM | $24.61 | +0.03% | ||
| Apr 29, 5 AM | $24.63 | +0.00% | ||
| Apr 29, 4 AM | $24.69 | +0.30% | ||
| Apr 29, 3 AM | $24.66 | +0.13% | ||
| Apr 29, 2 AM | $24.62 | -0.06% | ||
| Apr 29, 1 AM | $24.6 | -0.20% | ||
| Apr 29, 12 AM | $24.68 | +0.27% | ||
| Apr 28, 11 PM | $24.64 | +0.06% | ||
| Apr 28, 10 PM | $24.65 | +0.10% | ||
| Apr 28, 9 PM | $24.61 | -0.09% | ||
| Apr 28, 8 PM | $24.59 | +0.31% | ||
| Apr 28, 7 PM | $24.28 | -2.77% | ||
| Apr 28, 6 PM | $24.97 | -0.44% | ||
| Apr 28, 5 PM | $25 | +0.07% | ||
| Apr 28, 4 PM | $25 | +0.20% | ||
| Apr 28, 3 PM | $25 | -0.28% | ||
| Apr 28, 2 PM | $24.98 | -2.16% | ||
| Apr 28, 1 PM | $25.6 | -2.63% | ||
| Apr 28, 12 PM | $26.27 | -0.03% | ||
| Apr 28, 11 AM | $26.28 | +0.00% | ||
| Apr 28, 10 AM | $26.28 | +0.00% | ||
| Apr 28, 9 AM | $26.3 | +0.14% | ||
| Apr 28, 8 AM | $26.31 | +0.28% | ||
| Apr 28, 7 AM | $26.31 | +0.14% | ||
| Apr 28, 6 AM | $26.26 | -0.08% | ||
| Apr 28, 5 AM | $26.36 | -0.21% | ||
| Apr 28, 4 AM | $26.39 | -0.13% | ||
| Apr 28, 3 AM | $26.43 | +0.05% | ||
| Apr 28, 2 AM | $26.43 | -0.70% | ||
| Apr 28, 1 AM | $26.62 | -0.24% | ||
| Apr 28, 12 AM | $26.64 | +1.24% | ||
| Apr 27, 11 PM | $26.3 | -0.13% | ||
| Apr 27, 10 PM | $26.3 | +0.69% | ||
| Apr 27, 9 PM | $26.09 | -0.16% | ||
| Apr 27, 8 PM | $26.13 | +0.00% | ||
| Apr 27, 7 PM | $25.9 | +0.70% | ||
| Apr 27, 6 PM | $25.79 | +1.49% | ||