Coinranking
Intuitive Machines (Ondo Tokenized) Historical Data
LUNRon
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 6 PM | $25.79 | +1.49% | ||
| Apr 27, 5 PM | $25.37 | +2.20% | ||
| Apr 27, 4 PM | $24.81 | -0.01% | ||
| Apr 27, 3 PM | $24.86 | -0.86% | ||
| Apr 27, 2 PM | $25.26 | -1.32% | ||
| Apr 27, 1 PM | $25.45 | -1.14% | ||
| Apr 27, 12 PM | $25.75 | +0.04% | ||
| Apr 27, 11 AM | $25.74 | +0.00% | ||
| Apr 27, 10 AM | $25.72 | +0.00% | ||
| Apr 27, 9 AM | $25.72 | +0.07% | ||
| Apr 27, 8 AM | $25.7 | -0.18% | ||
| Apr 27, 7 AM | $25.73 | +0.07% | ||
| Apr 27, 6 AM | $25.7 | -0.11% | ||
| Apr 27, 5 AM | $25.73 | -0.10% | ||
| Apr 27, 4 AM | $25.74 | +0.10% | ||
| Apr 27, 3 AM | $25.71 | -0.23% | ||
| Apr 27, 2 AM | $25.74 | -0.25% | ||
| Apr 27, 1 AM | $25.73 | +0.37% | ||
| Apr 27, 12 AM | $25.66 | +0.56% | ||
| Apr 26, 11 PM | $25.47 | +0.01% | ||
| Apr 26, 10 PM | $25.48 | +0.04% | ||
| Apr 26, 9 PM | $25.51 | +0.14% | ||
| Apr 26, 8 PM | $25.52 | +0.17% | ||
| Apr 26, 7 PM | $25.49 | -0.11% | ||
| Apr 26, 6 PM | $25.51 | +0.03% | ||
| Apr 26, 5 PM | $25.49 | -0.04% | ||
| Apr 26, 4 PM | $25.5 | +0.00% | ||
| Apr 26, 3 PM | $25.5 | +0.00% | ||
| Apr 26, 2 PM | $25.51 | +0.10% | ||
| Apr 26, 1 PM | $25.49 | +0.07% | ||
| Apr 26, 12 PM | $25.47 | +0.02% | ||
| Apr 26, 11 AM | $25.46 | -0.07% | ||
| Apr 26, 10 AM | $25.48 | +0.00% | ||
| Apr 26, 9 AM | $25.49 | +0.07% | ||
| Apr 26, 8 AM | $25.5 | -0.08% | ||
| Apr 26, 7 AM | $25.52 | +0.19% | ||
| Apr 26, 6 AM | $25.47 | -0.01% | ||
| Apr 26, 5 AM | $25.47 | +0.00% | ||
| Apr 26, 4 AM | $25.47 | -0.03% | ||
| Apr 26, 3 AM | $25.48 | -0.04% | ||
| Apr 26, 2 AM | $25.49 | -0.10% | ||
| Apr 26, 1 AM | $25.52 | +0.07% | ||
| Apr 26, 12 AM | $25.5 | +0.00% | ||
| Apr 25, 11 PM | $25.5 | +0.04% | ||
| Apr 25, 10 PM | $25.49 | +0.07% | ||
| Apr 25, 9 PM | $25.47 | -0.04% | ||
| Apr 25, 8 PM | $25.48 | -0.04% | ||
| Apr 25, 7 PM | $25.49 | +0.07% | ||
| Apr 25, 6 PM | $25.47 | -0.04% | ||
| Apr 25, 5 PM | $25.48 | -0.11% | ||