Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 PM $27.28
-0.82%
$3,566 $667,602
Apr 23, 3 PM $27.5
-2.92%
$3,595 $667,249
Apr 23, 2 PM $28.33
-0.99%
$3,703 $664,453
Apr 23, 1 PM $28.62
-2.95%
$3,741 $664,253
Apr 23, 12 PM $29.49
+0.03%
$3,854 $668,790
Apr 23, 11 AM $29.48
+0.14%
$3,852 $667,218
Apr 23, 10 AM $29.43
-0.06%
$3,847 $667,203
Apr 23, 9 AM $29.45
+0.00%
$3,849 $666,659
Apr 23, 8 AM $29.45
-0.07%
$3,849 $666,550
Apr 23, 7 AM $29.47
-0.08%
$3,852 $667,080
Apr 23, 6 AM $29.49
+0.03%
$3,854 $668,110
Apr 23, 5 AM $29.48
+0.15%
$3,853 $667,819
Apr 23, 4 AM $29.45
-0.08%
$3,849 $669,598
Apr 23, 3 AM $29.45
-0.58%
$3,849 $672,647
Apr 23, 2 AM $29.61
+0.03%
$3,870 $675,756
Apr 23, 1 AM $29.61
+0.05%
$3,870 $676,407
Apr 23, 12 AM $29.58
-1.07%
$3,866 $677,345
Apr 22, 11 PM $29.93
+0.02%
$3,911 $677,646
Apr 22, 10 PM $29.91
+0.03%
$3,910 $677,992
Apr 22, 9 PM $29.9
+0.06%
$3,908 $677,947
Apr 22, 8 PM $29.89
-0.13%
$3,907 $678,143
Apr 22, 7 PM $29.82
+1.22%
$3,898 $679,441
Apr 22, 6 PM $29.46
+0.47%
$3,851 $680,484
Apr 22, 5 PM $29.32
+1.05%
$3,833 $678,262
Apr 22, 4 PM $29.02
-1.46%
$3,793 $679,549
Apr 22, 3 PM $29.47
-0.63%
$3,852 $680,067
Apr 22, 2 PM $29.56
-3.36%
$3,864 $683,306
Apr 22, 1 PM $30.71
+7.83%
$4,014 $683,170
Apr 22, 12 PM $28.48
-0.06%
$3,723 $681,498
Apr 22, 11 AM $28.47
-0.06%
$3,721 $682,208
Apr 22, 10 AM $28.49
+0.09%
$3,724 $682,329
Apr 22, 9 AM $28.46
-0.12%
$3,720 $683,045
Apr 22, 8 AM $28.46
-0.12%
$3,720 $683,151
Apr 22, 7 AM $28.48
+0.36%
$3,723 $682,290
Apr 22, 6 AM $28.38
+0.15%
$3,709 $681,639
Apr 22, 5 AM $28.34
+0.08%
$3,704 $681,961
Apr 22, 4 AM $28.32
+0.01%
$3,702 $681,180
Apr 22, 3 AM $28.32
-0.10%
$3,701 $679,840
Apr 22, 2 AM $28.35
+0.15%
$3,705 $679,969
Apr 22, 1 AM $28.31
-0.05%
$3,700 $680,123
Apr 22, 12 AM $28.32
+0.38%
$3,701 $678,930
Apr 21, 11 PM $28.2
+0.10%
$3,686 $678,930
Apr 21, 10 PM $28.17
+0.41%
$3,682 $678,862
Apr 21, 9 PM $28.05
-0.03%
$3,667 $680,026
Apr 21, 8 PM $28.06
+1.52%
$3,667 $679,997
Apr 21, 7 PM $27.51
-2.45%
$3,595 $678,685
Apr 21, 6 PM $28.2
+0.04%
$3,685 $677,897
Apr 21, 5 PM $28.19
-0.78%
$3,684 $677,862
Apr 21, 4 PM $28.47
-0.19%
$3,720 $677,102
Apr 21, 3 PM $28.69
+2.93%
$3,750 $677,740