Coinranking
Intuitive Machines (Ondo Tokenized) Historical Data
LUNRon
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 3 PM | $28.69 | +2.93% | ||
| Apr 21, 2 PM | $28.17 | -1.28% | ||
| Apr 21, 1 PM | $28.53 | +2.23% | ||
| Apr 21, 12 PM | $27.91 | +0.07% | ||
| Apr 21, 11 AM | $27.89 | +0.01% | ||
| Apr 21, 10 AM | $27.89 | -0.06% | ||
| Apr 21, 9 AM | $27.91 | +0.02% | ||
| Apr 21, 8 AM | $27.9 | -0.13% | ||
| Apr 21, 7 AM | $27.94 | +0.11% | ||
| Apr 21, 6 AM | $27.91 | +0.07% | ||
| Apr 21, 5 AM | $27.89 | -0.02% | ||
| Apr 21, 4 AM | $27.9 | +0.06% | ||
| Apr 21, 3 AM | $27.88 | +0.09% | ||
| Apr 21, 2 AM | $27.89 | +0.03% | ||
| Apr 21, 1 AM | $27.9 | +0.31% | ||
| Apr 21, 12 AM | $27.8 | +0.82% | ||
| Apr 20, 11 PM | $27.55 | +0.11% | ||
| Apr 20, 10 PM | $27.54 | -0.05% | ||
| Apr 20, 9 PM | $27.55 | +0.07% | ||
| Apr 20, 8 PM | $27.56 | +0.47% | ||
| Apr 20, 7 PM | $27.42 | -1.84% | ||
| Apr 20, 6 PM | $27.98 | +1.70% | ||
| Apr 20, 5 PM | $27.64 | -1.06% | ||
| Apr 20, 4 PM | $28.01 | -2.20% | ||
| Apr 20, 3 PM | $28.66 | +1.90% | ||
| Apr 20, 2 PM | $28.35 | -2.48% | ||
| Apr 20, 1 PM | $29.06 | +7.24% | ||
| Apr 20, 12 PM | $27.1 | +0.07% | ||
| Apr 20, 11 AM | $27.08 | -0.10% | ||
| Apr 20, 10 AM | $27.11 | +0.09% | ||
| Apr 20, 9 AM | $27.08 | +0.04% | ||
| Apr 20, 8 AM | $27.07 | +0.02% | ||
| Apr 20, 7 AM | $27.06 | -0.12% | ||
| Apr 20, 6 AM | $27.1 | +0.03% | ||
| Apr 20, 5 AM | $27.09 | -0.04% | ||
| Apr 20, 4 AM | $27.1 | +0.00% | ||
| Apr 20, 3 AM | $27.1 | +0.45% | ||
| Apr 20, 2 AM | $26.98 | -0.09% | ||
| Apr 20, 1 AM | $27.01 | +1.76% | ||
| Apr 20, 12 AM | $26.54 | -2.99% | ||
| Apr 19, 11 PM | $27.38 | +0.24% | ||
| Apr 19, 10 PM | $27.32 | +0.07% | ||
| Apr 19, 9 PM | $27.29 | -0.13% | ||
| Apr 19, 8 PM | $27.31 | -0.11% | ||
| Apr 19, 7 PM | $27.31 | -0.12% | ||
| Apr 19, 6 PM | $27.35 | -0.03% | ||
| Apr 19, 5 PM | $27.31 | -0.16% | ||
| Apr 19, 4 PM | $27.36 | +0.07% | ||
| Apr 19, 3 PM | $27.34 | +0.00% | ||
| Apr 19, 2 PM | $27.34 | -0.03% | ||