Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 22.25
-1.93%
$ 2,908 $ 675,459
Apr 7, 1 PM $ 22.7
+0.40%
$ 2,967 $ 675,079
Apr 7, 12 PM $ 22.61
-0.08%
$ 2,955 $ 676,197
Apr 7, 11 AM $ 22.67
+0.09%
$ 2,963 $ 675,998
Apr 7, 10 AM $ 22.64
+0.21%
$ 2,959 $ 675,931
Apr 7, 9 AM $ 22.59
-0.19%
$ 2,953 $ 675,435
Apr 7, 8 AM $ 22.63
+0.10%
$ 2,958 $ 675,687
Apr 7, 7 AM $ 22.61
-0.29%
$ 2,955 $ 676,972
Apr 7, 6 AM $ 22.63
+0.21%
$ 2,958 $ 676,795
Apr 7, 5 AM $ 22.63
+0.18%
$ 2,957 $ 677,537
Apr 7, 4 AM $ 22.6
+0.14%
$ 2,954 $ 677,428
Apr 7, 3 AM $ 22.58
-0.09%
$ 2,951 $ 678,652
Apr 7, 2 AM $ 22.57
+0.08%
$ 2,951 $ 679,022
Apr 7, 1 AM $ 22.74
-1.88%
$ 2,972 $ 679,908
Apr 7, 12 AM $ 23.18
+1.06%
$ 3,030 $ 679,557
Apr 6, 11 PM $ 22.9
-0.12%
$ 2,993 $ 680,575
Apr 6, 10 PM $ 22.93
-0.37%
$ 2,997 $ 679,528
Apr 6, 9 PM $ 23.01
-0.19%
$ 3,008 $ 678,526
Apr 6, 8 PM $ 23.06
+0.04%
$ 3,014 $ 678,495
Apr 6, 7 PM $ 23.05
-0.36%
$ 3,013 $ 678,955
Apr 6, 6 PM $ 23.13
+1.34%
$ 3,023 $ 678,758
Apr 6, 5 PM $ 22.83
+0.55%
$ 2,984 $ 677,279
Apr 6, 4 PM $ 22.7
-1.39%
$ 2,967 $ 676,654
Apr 6, 3 PM $ 23.02
-0.40%
$ 3,008 $ 676,761
Apr 6, 2 PM $ 23.11
-3.13%
$ 3,021 $ 675,615
Apr 6, 1 PM $ 23.86
-0.48%
$ 3,118 $ 670,808
Apr 6, 12 PM $ 23.97
+0.03%
$ 3,133 $ 665,208
Apr 6, 11 AM $ 23.96
-0.07%
$ 3,132 $ 664,795
Apr 6, 10 AM $ 23.98
-0.06%
$ 3,134 $ 665,899
Apr 6, 9 AM $ 24
-0.02%
$ 3,136 $ 666,334
Apr 6, 8 AM $ 23.99
+0.07%
$ 3,135 $ 667,048
Apr 6, 7 AM $ 24.02
+0.34%
$ 3,139 $ 666,311
Apr 6, 6 AM $ 23.95
-0.22%
$ 3,130 $ 666,336
Apr 6, 5 AM $ 23.99
-0.12%
$ 3,136 $ 666,932
Apr 6, 4 AM $ 23.97
-0.16%
$ 3,133 $ 667,241
Apr 6, 3 AM $ 23.99
-0.44%
$ 3,136 $ 666,736
Apr 6, 2 AM $ 24.1
+0.37%
$ 3,150 $ 665,735
Apr 6, 1 AM $ 24.02
-1.22%
$ 3,139 $ 664,642
Apr 6, 12 AM $ 24.31
+1.90%
$ 3,178 $ 662,935
Apr 5, 11 PM $ 23.86
+0.10%
$ 3,118 $ 661,005
Apr 5, 10 PM $ 23.83
-0.03%
$ 3,115 $ 661,103
Apr 5, 9 PM $ 23.84
-0.15%
$ 3,116 $ 661,014
Apr 5, 8 PM $ 23.88
+0.04%
$ 3,121 $ 661,055
Apr 5, 7 PM $ 23.87
+0.11%
$ 3,120 $ 660,225
Apr 5, 6 PM $ 23.84
-0.04%
$ 3,116 $ 659,733
Apr 5, 5 PM $ 23.85
+0.12%
$ 3,117 $ 660,018
Apr 5, 4 PM $ 23.82
-0.28%
$ 3,114 $ 660,220
Apr 5, 3 PM $ 23.89
+0.07%
$ 3,122 $ 659,831
Apr 5, 2 PM $ 23.87
+0.05%
$ 3,120 $ 660,845
Apr 5, 1 PM $ 23.86
-0.02%
$ 3,119 $ 660,873