Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 8
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 28.17
+0.00%
$ 3,681 $ 678,828
10:59 PM $ 28.17
+0.00%
$ 3,682 $ 678,862
10:58 PM $ 28.16
+0.00%
$ 3,682 $ 679,034
10:57 PM $ 28.16
+0.00%
$ 3,682 $ 679,034
10:56 PM $ 28.16
+0.00%
$ 3,682 $ 679,078
10:55 PM $ 28.16
+0.00%
$ 3,682 $ 679,078
10:54 PM $ 28.16
-0.01%
$ 3,681 $ 679,128
10:53 PM $ 28.16
+0.00%
$ 3,681 $ 679,240
10:52 PM $ 28.16
+0.00%
$ 3,681 $ 679,240
10:51 PM $ 28.16
+0.00%
$ 3,681 $ 679,196
10:50 PM $ 28.16
+0.00%
$ 3,681 $ 679,196
10:49 PM $ 28.16
+0.00%
$ 3,681 $ 679,299
10:48 PM $ 28.22
+0.00%
$ 3,681 $ 679,299
10:47 PM $ 28.22
+0.00%
$ 3,681 $ 679,313
10:46 PM $ 28.22
+0.00%
$ 3,681 $ 679,313
10:45 PM $ 28.23
+0.00%
$ 3,681 $ 679,348
10:44 PM $ 28.23
+0.52%
$ 3,690 $ 679,456
10:43 PM $ 28.08
+0.00%
$ 3,690 $ 679,375
10:42 PM $ 28.08
+0.00%
$ 3,690 $ 679,375
10:41 PM $ 28.07
+0.00%
$ 3,690 $ 679,168
10:40 PM $ 28.07
+0.00%
$ 3,690 $ 679,168
10:39 PM $ 28.07
+0.00%
$ 3,669 $ 679,182
10:38 PM $ 28.06
+0.00%
$ 3,669 $ 679,182
10:37 PM $ 28.06
+0.00%
$ 3,669 $ 679,186
10:36 PM $ 28.06
+0.00%
$ 3,669 $ 679,186
10:35 PM $ 28.06
+0.00%
$ 3,669 $ 679,240
10:34 PM $ 28.06
+0.03%
$ 3,668 $ 679,328
10:33 PM $ 28.05
+0.00%
$ 3,668 $ 679,466
10:32 PM $ 28.05
+0.00%
$ 3,668 $ 679,466
10:31 PM $ 28.05
+0.00%
$ 3,668 $ 679,465
10:30 PM $ 28.05
+0.00%
$ 3,668 $ 679,465
10:29 PM $ 28.05
+0.03%
$ 3,666 $ 679,381
10:28 PM $ 28.04
+0.00%
$ 3,666 $ 679,381
10:27 PM $ 28.04
+0.00%
$ 3,666 $ 679,403
10:26 PM $ 28.05
+0.00%
$ 3,666 $ 679,403
10:25 PM $ 28.04
+0.00%
$ 3,666 $ 679,419
10:24 PM $ 28.04
-0.17%
$ 3,665 $ 679,409
10:23 PM $ 28.09
+0.00%
$ 3,665 $ 679,516
10:22 PM $ 28.09
+0.00%
$ 3,665 $ 679,516
10:21 PM $ 28.08
+0.00%
$ 3,665 $ 679,467
10:20 PM $ 28.09
+0.00%
$ 3,665 $ 679,467
10:19 PM $ 28.09
+0.00%
$ 3,671 $ 679,555
10:18 PM $ 28.08
+0.00%
$ 3,671 $ 679,555
10:17 PM $ 28.08
+0.00%
$ 3,671 $ 679,671
10:16 PM $ 28.08
+0.00%
$ 3,671 $ 679,671
10:15 PM $ 28.08
+0.00%
$ 3,671 $ 679,759
10:14 PM $ 28.08
+0.11%
$ 3,670 $ 679,810
10:13 PM $ 28.05
+0.00%
$ 3,670 $ 679,819
10:12 PM $ 28.04
+0.00%
$ 3,670 $ 679,819
10:11 PM $ 28.05
+0.00%
$ 3,670 $ 679,858