Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 PM $27.34
-0.03%
$3,573 $659,239
Apr 19, 1 PM $27.35
+0.03%
$3,574 $659,900
Apr 19, 12 PM $27.34
-0.04%
$3,573 $660,088
Apr 19, 11 AM $27.35
+0.21%
$3,575 $660,196
Apr 19, 10 AM $27.29
-0.21%
$3,567 $659,454
Apr 19, 9 AM $27.35
-0.07%
$3,575 $658,987
Apr 19, 8 AM $27.37
+0.10%
$3,577 $658,664
Apr 19, 7 AM $27.34
+0.09%
$3,573 $659,032
Apr 19, 6 AM $27.31
-0.20%
$3,570 $658,930
Apr 19, 5 AM $27.37
+0.13%
$3,577 $658,580
Apr 19, 4 AM $27.33
+0.02%
$3,572 $658,158
Apr 19, 3 AM $27.32
-0.02%
$3,571 $658,449
Apr 19, 2 AM $27.33
-0.12%
$3,572 $659,002
Apr 19, 1 AM $27.36
+0.00%
$3,576 $658,226
Apr 19, 12 AM $27.36
+0.10%
$3,576 $657,153
Apr 18, 11 PM $27.33
-0.17%
$3,572 $657,912
Apr 18, 10 PM $27.38
+0.18%
$3,578 $658,525
Apr 18, 9 PM $27.33
-0.03%
$3,572 $659,055
Apr 18, 8 PM $27.34
-0.06%
$3,573 $658,795
Apr 18, 7 PM $27.31
-0.12%
$3,570 $659,151
Apr 18, 6 PM $27.35
+0.06%
$3,574 $661,834
Apr 18, 5 PM $27.31
-0.23%
$3,570 $662,339
Apr 18, 4 PM $27.31
-0.23%
$3,570 $663,824
Apr 18, 3 PM $27.32
+0.00%
$3,571 $665,988
Apr 18, 2 PM $27.33
-0.03%
$3,572 $666,940
Apr 18, 1 PM $27.3
-0.20%
$3,569 $667,704
Apr 18, 12 PM $27.36
-0.04%
$3,576 $673,036
Apr 18, 11 AM $27.37
+0.10%
$3,577 $673,433
Apr 18, 10 AM $27.34
+0.11%
$3,573 $674,417
Apr 18, 9 AM $27.31
-0.09%
$3,570 $674,002
Apr 18, 8 AM $27.34
+0.03%
$3,573 $673,723
Apr 18, 7 AM $27.33
+0.04%
$3,572 $673,176
Apr 18, 6 AM $27.32
+0.02%
$3,571 $673,275
Apr 18, 5 AM $27.31
-0.08%
$3,569 $672,557
Apr 18, 4 AM $27.33
-0.14%
$3,572 $672,664
Apr 18, 3 AM $27.34
+0.08%
$3,574 $673,157
Apr 18, 2 AM $27.33
-0.04%
$3,572 $672,760
Apr 18, 1 AM $27.34
+0.09%
$3,573 $673,553
Apr 18, 12 AM $27.34
+0.05%
$3,573 $674,189
Apr 17, 11 PM $27.32
+0.10%
$3,571 $674,625
Apr 17, 10 PM $27.34
-0.58%
$3,573 $673,047
Apr 17, 9 PM $27.5
+0.00%
$3,595 $672,943
Apr 17, 8 PM $27.5
-0.02%
$3,594 $673,799
Apr 17, 7 PM $27.53
+1.77%
$3,598 $672,643
Apr 17, 6 PM $27.05
-0.25%
$3,536 $673,141
Apr 17, 5 PM $27.12
-1.99%
$3,544 $673,764
Apr 17, 4 PM $27.65
-0.16%
$3,614 $674,378
Apr 17, 3 PM $27.69
-0.97%
$3,619 $675,869
Apr 17, 2 PM $27.95
+1.15%
$3,653 $678,884
Apr 17, 1 PM $27.63
+3.50%
$3,611 $683,336