Coinranking
Intuitive Machines (Ondo Tokenized) Historical Data
LUNRon
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 12 PM | $26.69 | -0.03% | ||
| Apr 17, 11 AM | $26.7 | +0.06% | ||
| Apr 17, 10 AM | $26.68 | -0.13% | ||
| Apr 17, 9 AM | $26.7 | -0.12% | ||
| Apr 17, 8 AM | $26.73 | +0.17% | ||
| Apr 17, 7 AM | $26.69 | -0.02% | ||
| Apr 17, 6 AM | $26.65 | -0.09% | ||
| Apr 17, 5 AM | $26.66 | -0.17% | ||
| Apr 17, 4 AM | $26.69 | +0.59% | ||
| Apr 17, 3 AM | $26.57 | -0.26% | ||
| Apr 17, 2 AM | $26.6 | +0.01% | ||
| Apr 17, 1 AM | $26.6 | -0.07% | ||
| Apr 17, 12 AM | $26.62 | +0.11% | ||
| Apr 16, 11 PM | $26.59 | -0.14% | ||
| Apr 16, 10 PM | $26.63 | +0.15% | ||
| Apr 16, 9 PM | $26.59 | -1.42% | ||
| Apr 16, 8 PM | $26.97 | -0.67% | ||
| Apr 16, 7 PM | $27.16 | +3.59% | ||
| Apr 16, 6 PM | $26.22 | +0.58% | ||
| Apr 16, 5 PM | $26.06 | +3.35% | ||
| Apr 16, 4 PM | $25.22 | -2.12% | ||
| Apr 16, 3 PM | $25.77 | +2.54% | ||
| Apr 16, 2 PM | $25.13 | +3.52% | ||
| Apr 16, 1 PM | $24.26 | +2.47% | ||
| Apr 16, 12 PM | $23.68 | -0.26% | ||
| Apr 16, 11 AM | $23.68 | -0.02% | ||
| Apr 16, 10 AM | $23.66 | +0.02% | ||
| Apr 16, 9 AM | $23.68 | -0.16% | ||
| Apr 16, 8 AM | $23.67 | -0.04% | ||
| Apr 16, 7 AM | $23.68 | +0.02% | ||
| Apr 16, 6 AM | $23.69 | +0.03% | ||
| Apr 16, 5 AM | $23.68 | -0.08% | ||
| Apr 16, 4 AM | $23.7 | -0.07% | ||
| Apr 16, 3 AM | $23.72 | +0.04% | ||
| Apr 16, 2 AM | $23.71 | +0.19% | ||
| Apr 16, 1 AM | $23.66 | -0.04% | ||
| Apr 16, 12 AM | $23.67 | -0.14% | ||
| Apr 15, 11 PM | $23.71 | +0.18% | ||
| Apr 15, 10 PM | $23.66 | -0.04% | ||
| Apr 15, 9 PM | $23.67 | -0.01% | ||
| Apr 15, 8 PM | $23.67 | -0.57% | ||
| Apr 15, 7 PM | $23.81 | +2.32% | ||
| Apr 15, 6 PM | $23.27 | +1.32% | ||
| Apr 15, 5 PM | $22.96 | +0.79% | ||
| Apr 15, 4 PM | $22.78 | -3.90% | ||
| Apr 15, 3 PM | $23.72 | -0.69% | ||
| Apr 15, 2 PM | $24.14 | -0.55% | ||
| Apr 15, 1 PM | $24.36 | +3.02% | ||
| Apr 15, 12 PM | $23.67 | -0.04% | ||
| Apr 15, 11 AM | $23.67 | -0.01% | ||