Coinranking
Intuitive Machines (Ondo Tokenized) Historical Data
LUNRon
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 11 AM | $23.67 | -0.01% | ||
| Apr 15, 10 AM | $23.66 | +0.11% | ||
| Apr 15, 9 AM | $23.65 | +0.08% | ||
| Apr 15, 8 AM | $23.63 | -0.20% | ||
| Apr 15, 7 AM | $23.68 | -0.07% | ||
| Apr 15, 6 AM | $23.7 | +0.05% | ||
| Apr 15, 5 AM | $23.69 | +0.07% | ||
| Apr 15, 4 AM | $23.67 | +0.04% | ||
| Apr 15, 3 AM | $23.66 | -0.04% | ||
| Apr 15, 2 AM | $23.67 | +0.02% | ||
| Apr 15, 1 AM | $23.66 | +0.38% | ||
| Apr 15, 12 AM | $23.57 | -0.06% | ||
| Apr 14, 11 PM | $23.6 | -0.07% | ||
| Apr 14, 10 PM | $23.6 | -0.18% | ||
| Apr 14, 9 PM | $23.65 | +0.06% | ||
| Apr 14, 8 PM | $23.62 | +0.14% | ||
| Apr 14, 7 PM | $23.63 | +1.78% | ||
| Apr 14, 6 PM | $23.18 | +0.33% | ||
| Apr 14, 5 PM | $23.1 | -0.10% | ||
| Apr 14, 4 PM | $23.13 | -1.41% | ||
| Apr 14, 3 PM | $23.51 | -1.66% | ||
| Apr 14, 2 PM | $23.9 | -2.96% | ||
| Apr 14, 1 PM | $24.52 | -2.30% | ||
| Apr 14, 12 PM | $25.09 | +1.32% | ||
| Apr 14, 11 AM | $24.76 | -0.18% | ||
| Apr 14, 10 AM | $24.81 | +0.14% | ||
| Apr 14, 9 AM | $24.77 | -0.08% | ||
| Apr 14, 8 AM | $24.79 | +0.46% | ||
| Apr 14, 7 AM | $24.67 | +0.00% | ||
| Apr 14, 6 AM | $24.67 | +0.08% | ||
| Apr 14, 5 AM | $24.65 | +0.02% | ||
| Apr 14, 4 AM | $24.64 | -0.02% | ||
| Apr 14, 3 AM | $24.68 | +0.14% | ||
| Apr 14, 2 AM | $24.66 | +0.83% | ||
| Apr 14, 1 AM | $24.41 | -0.05% | ||
| Apr 14, 12 AM | $24.42 | -0.54% | ||
| Apr 13, 11 PM | $24.45 | -0.12% | ||
| Apr 13, 10 PM | $24.46 | +0.13% | ||
| Apr 13, 9 PM | $24.45 | -0.07% | ||
| Apr 13, 8 PM | $24.43 | +0.07% | ||
| Apr 13, 7 PM | $24.41 | -2.71% | ||
| Apr 13, 6 PM | $25.1 | -0.75% | ||
| Apr 13, 5 PM | $25.29 | +2.84% | ||
| Apr 13, 4 PM | $24.59 | +2.32% | ||
| Apr 13, 3 PM | $24.03 | -0.75% | ||
| Apr 13, 2 PM | $24.21 | -3.21% | ||
| Apr 13, 1 PM | $25.02 | +8.07% | ||
| Apr 13, 12 PM | $23.15 | +0.12% | ||
| Apr 13, 11 AM | $23.12 | -0.12% | ||
| Apr 13, 10 AM | $23.15 | -0.03% | ||