Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $23.15
-0.03%
$3,026 $662,534
Apr 13, 9 AM $23.12
+0.00%
$3,022 $661,718
Apr 13, 8 AM $23.12
-0.11%
$3,022 $662,387
Apr 13, 7 AM $23.15
+0.28%
$3,026 $661,625
Apr 13, 6 AM $23.08
-0.08%
$3,017 $662,775
Apr 13, 5 AM $23.1
+0.03%
$3,019 $663,536
Apr 13, 4 AM $23.09
-0.14%
$3,018 $664,203
Apr 13, 3 AM $23.12
+0.04%
$3,022 $664,535
Apr 13, 2 AM $23.11
-0.11%
$3,021 $663,833
Apr 13, 1 AM $23.14
+0.04%
$3,024 $664,289
Apr 13, 12 AM $23.13
-1.16%
$3,023 $664,360
Apr 12, 11 PM $23.45
+0.08%
$3,065 $661,368
Apr 12, 10 PM $23.43
+0.00%
$3,062 $661,223
Apr 12, 9 PM $23.43
+0.00%
$3,062 $661,084
Apr 12, 8 PM $23.43
-0.12%
$3,062 $660,733
Apr 12, 7 PM $23.46
-0.15%
$3,066 $661,124
Apr 12, 6 PM $23.46
+0.03%
$3,066 $660,026
Apr 12, 5 PM $23.45
-0.12%
$3,065 $660,426
Apr 12, 4 PM $23.43
-0.18%
$3,062 $660,252
Apr 12, 3 PM $23.47
+0.20%
$3,067 $660,303
Apr 12, 2 PM $23.42
+0.04%
$3,061 $660,199
Apr 12, 1 PM $23.41
-0.08%
$3,060 $660,222
Apr 12, 12 PM $23.43
+0.04%
$3,063 $659,693
Apr 12, 11 AM $23.42
-0.04%
$3,061 $660,616
Apr 12, 10 AM $23.43
-0.12%
$3,062 $660,787
Apr 12, 9 AM $23.46
+0.12%
$3,066 $660,093
Apr 12, 8 AM $23.43
-0.05%
$3,062 $659,880
Apr 12, 7 AM $23.44
-0.07%
$3,064 $661,002
Apr 12, 6 AM $23.46
+0.08%
$3,066 $660,355
Apr 12, 5 AM $23.44
-0.03%
$3,064 $659,547
Apr 12, 4 AM $23.45
+0.12%
$3,065 $660,140
Apr 12, 3 AM $23.42
-0.08%
$3,061 $661,481
Apr 12, 2 AM $23.44
-0.04%
$3,064 $661,662
Apr 12, 1 AM $23.45
-0.01%
$3,065 $662,718
Apr 12, 12 AM $23.45
-0.08%
$3,065 $662,563
Apr 11, 11 PM $23.47
+0.08%
$3,067 $662,510
Apr 11, 10 PM $23.45
+0.08%
$3,065 $662,786
Apr 11, 9 PM $23.47
+0.08%
$3,067 $662,120
Apr 11, 8 PM $23.45
+0.07%
$3,065 $662,678
Apr 11, 7 PM $23.46
+0.16%
$3,066 $663,517
Apr 11, 6 PM $23.42
-0.12%
$3,061 $666,178
Apr 11, 5 PM $23.43
-0.05%
$3,062 $665,849
Apr 11, 4 PM $23.46
+0.16%
$3,066 $668,449
Apr 11, 3 PM $23.42
+0.00%
$3,061 $670,512
Apr 11, 2 PM $23.42
-0.12%
$3,061 $672,376
Apr 11, 1 PM $23.45
+0.01%
$3,065 $679,139
Apr 11, 12 PM $23.45
+0.03%
$3,065 $685,152
Apr 11, 11 AM $23.44
-0.01%
$3,063 $684,417
Apr 11, 10 AM $23.44
-0.04%
$3,064 $683,699
Apr 11, 9 AM $23.45
+0.03%
$3,065 $684,561