Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 AM $23.45
+0.03%
$3,065 $684,561
Apr 11, 8 AM $23.44
+0.04%
$3,064 $684,127
Apr 11, 7 AM $23.43
+0.04%
$3,062 $684,194
Apr 11, 6 AM $23.42
-0.08%
$3,061 $683,642
Apr 11, 5 AM $23.44
-0.11%
$3,064 $684,055
Apr 11, 4 AM $23.47
+0.07%
$3,067 $683,075
Apr 11, 3 AM $23.45
+0.00%
$3,065 $681,684
Apr 11, 2 AM $23.45
-0.08%
$3,065 $682,202
Apr 11, 1 AM $23.47
+0.12%
$3,067 $681,608
Apr 11, 12 AM $23.44
+0.07%
$3,063 $681,975
Apr 10, 11 PM $23.45
+0.00%
$3,065 $683,904
Apr 10, 10 PM $23.45
+0.01%
$3,065 $683,275
Apr 10, 9 PM $23.44
-0.04%
$3,063 $684,177
Apr 10, 8 PM $23.44
-1.09%
$3,064 $684,265
Apr 10, 7 PM $23.83
+0.60%
$3,115 $683,605
Apr 10, 6 PM $23.72
+0.90%
$3,100 $682,662
Apr 10, 5 PM $23.5
+1.27%
$3,071 $683,676
Apr 10, 4 PM $23.2
+2.22%
$3,033 $684,174
Apr 10, 3 PM $22.7
-2.75%
$2,967 $683,058
Apr 10, 2 PM $23.34
+0.85%
$3,050 $682,984
Apr 10, 1 PM $23.13
+4.62%
$3,023 $679,496
Apr 10, 12 PM $22.11
+0.05%
$2,889 $678,355
Apr 10, 11 AM $22.1
+0.01%
$2,888 $678,607
Apr 10, 10 AM $22.1
-0.04%
$2,888 $678,772
Apr 10, 9 AM $22.11
+0.04%
$2,889 $678,449
Apr 10, 8 AM $22.1
+0.21%
$2,888 $679,020
Apr 10, 7 AM $22.05
+0.04%
$2,882 $678,289
Apr 10, 6 AM $22.04
+0.08%
$2,881 $679,235
Apr 10, 5 AM $22.02
-0.13%
$2,878 $679,705
Apr 10, 4 AM $22.05
+0.00%
$2,882 $678,774
Apr 10, 3 AM $22.08
+0.03%
$2,885 $679,060
Apr 10, 2 AM $22.07
-0.03%
$2,885 $679,081
Apr 10, 1 AM $22.11
+0.08%
$2,889 $678,744
Apr 10, 12 AM $22.06
+0.04%
$2,883 $678,652
Apr 9, 11 PM $22.06
-0.10%
$2,883 $677,715
Apr 9, 10 PM $22.07
+0.05%
$2,885 $678,288
Apr 9, 9 PM $22.06
-0.05%
$2,883 $677,848
Apr 9, 8 PM $22.07
-0.03%
$2,885 $676,472
Apr 9, 7 PM $22.08
-1.80%
$2,886 $677,263
Apr 9, 6 PM $22.48
-1.92%
$2,938 $675,922
Apr 9, 5 PM $22.92
-1.47%
$2,996 $676,082
Apr 9, 4 PM $23.26
+2.10%
$3,040 $673,423
Apr 9, 3 PM $22.78
-2.48%
$2,977 $673,300
Apr 9, 2 PM $23.36
-1.78%
$3,053 $672,461
Apr 9, 1 PM $23.78
+2.03%
$3,108 $672,861
Apr 9, 12 PM $23.31
+0.09%
$3,046 $670,706
Apr 9, 11 AM $23.28
+0.01%
$3,043 $669,456
Apr 9, 10 AM $23.28
-0.07%
$3,043 $669,319
Apr 9, 9 AM $23.29
-0.29%
$3,044 $669,851
Apr 9, 8 AM $23.36
+0.14%
$3,053 $669,945