Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 AM $23.36
+0.14%
$3,053 $669,945
Apr 9, 7 AM $23.32
-0.33%
$3,048 $669,818
Apr 9, 6 AM $23.4
+0.12%
$3,058 $669,490
Apr 9, 5 AM $23.37
-0.01%
$3,054 $668,828
Apr 9, 4 AM $23.37
-0.04%
$3,054 $669,734
Apr 9, 3 AM $23.41
+0.02%
$3,059 $669,967
Apr 9, 2 AM $23.34
-0.18%
$3,050 $669,949
Apr 9, 1 AM $23.37
-0.40%
$3,054 $668,932
Apr 9, 12 AM $23.47
+0.43%
$3,067 $668,724
Apr 8, 11 PM $23.36
+0.09%
$3,053 $673,544
Apr 8, 10 PM $23.42
+0.10%
$3,061 $673,586
Apr 8, 9 PM $23.38
+0.13%
$3,056 $677,538
Apr 8, 8 PM $23.39
+0.44%
$3,058 $677,322
Apr 8, 7 PM $23.26
-0.04%
$3,040 $677,025
Apr 8, 6 PM $23.35
-1.84%
$3,052 $679,771
Apr 8, 5 PM $23.8
-0.20%
$3,110 $680,716
Apr 8, 4 PM $23.84
-0.07%
$3,116 $680,405
Apr 8, 3 PM $23.85
+2.09%
$3,117 $680,961
Apr 8, 2 PM $23.36
-2.46%
$3,053 $680,840
Apr 8, 1 PM $23.96
-1.25%
$3,131 $683,067
Apr 8, 12 PM $24.26
+0.06%
$3,171 $684,715
Apr 8, 11 AM $24.24
-0.05%
$3,168 $686,270
Apr 8, 10 AM $24.25
-0.03%
$3,170 $686,281
Apr 8, 9 AM $24.26
+0.10%
$3,170 $685,808
Apr 8, 8 AM $24.23
-0.13%
$3,167 $685,054
Apr 8, 7 AM $24.26
-0.12%
$3,171 $684,916
Apr 8, 6 AM $24.29
+0.19%
$3,175 $685,079
Apr 8, 5 AM $24.24
+0.62%
$3,169 $684,560
Apr 8, 4 AM $24.1
+0.09%
$3,150 $684,485
Apr 8, 3 AM $24.08
+0.36%
$3,147 $684,244
Apr 8, 2 AM $23.99
+0.08%
$3,136 $684,139
Apr 8, 1 AM $23.95
+0.00%
$3,131 $684,457
Apr 8, 12 AM $23.95
-0.57%
$3,131 $686,052
Apr 7, 11 PM $24.22
+1.92%
$3,166 $681,671
Apr 7, 10 PM $23.76
+4.35%
$3,105 $681,812
Apr 7, 9 PM $22.77
+0.38%
$2,976 $678,539
Apr 7, 8 PM $22.68
+0.20%
$2,965 $679,619
Apr 7, 7 PM $22.64
+1.40%
$2,960 $679,113
Apr 7, 6 PM $22.33
-2.69%
$2,919 $677,265
Apr 7, 5 PM $22.95
-0.86%
$3,000 $676,686
Apr 7, 4 PM $23.15
+2.13%
$3,026 $678,061
Apr 7, 3 PM $22.66
+1.87%
$2,962 $676,408
Apr 7, 2 PM $22.25
-1.93%
$2,908 $675,459
Apr 7, 1 PM $22.7
+0.40%
$2,967 $675,079
Apr 7, 12 PM $22.61
-0.08%
$2,955 $676,197
Apr 7, 11 AM $22.67
+0.09%
$2,963 $675,998
Apr 7, 10 AM $22.64
+0.21%
$2,959 $675,931
Apr 7, 9 AM $22.59
-0.19%
$2,953 $675,435
Apr 7, 8 AM $22.63
+0.10%
$2,958 $675,687
Apr 7, 7 AM $22.61
-0.29%
$2,955 $676,972