Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 AM $22.61
-0.29%
$2,955 $676,972
Apr 7, 6 AM $22.63
+0.21%
$2,958 $676,795
Apr 7, 5 AM $22.63
+0.18%
$2,957 $677,537
Apr 7, 4 AM $22.6
+0.14%
$2,954 $677,428
Apr 7, 3 AM $22.58
-0.09%
$2,951 $678,652
Apr 7, 2 AM $22.57
+0.08%
$2,951 $679,022
Apr 7, 1 AM $22.74
-1.88%
$2,972 $679,908
Apr 7, 12 AM $23.18
+1.06%
$3,030 $679,557
Apr 6, 11 PM $22.9
-0.12%
$2,993 $680,575
Apr 6, 10 PM $22.93
-0.37%
$2,997 $679,528
Apr 6, 9 PM $23.01
-0.19%
$3,008 $678,526
Apr 6, 8 PM $23.06
+0.04%
$3,014 $678,495
Apr 6, 7 PM $23.05
-0.36%
$3,013 $678,955
Apr 6, 6 PM $23.13
+1.34%
$3,023 $678,758
Apr 6, 5 PM $22.83
+0.55%
$2,984 $677,279
Apr 6, 4 PM $22.7
-1.39%
$2,967 $676,654
Apr 6, 3 PM $23.02
-0.40%
$3,008 $676,761
Apr 6, 2 PM $23.11
-3.13%
$3,021 $675,615
Apr 6, 1 PM $23.86
-0.48%
$3,118 $670,808
Apr 6, 12 PM $23.97
+0.03%
$3,133 $665,208
Apr 6, 11 AM $23.96
-0.07%
$3,132 $664,795
Apr 6, 10 AM $23.98
-0.06%
$3,134 $665,899
Apr 6, 9 AM $24
-0.02%
$3,136 $666,334
Apr 6, 8 AM $23.99
+0.07%
$3,135 $667,048
Apr 6, 7 AM $24.02
+0.34%
$3,139 $666,311
Apr 6, 6 AM $23.95
-0.22%
$3,130 $666,336
Apr 6, 5 AM $23.99
-0.12%
$3,136 $666,932
Apr 6, 4 AM $23.97
-0.16%
$3,133 $667,241
Apr 6, 3 AM $23.99
-0.44%
$3,136 $666,736
Apr 6, 2 AM $24.1
+0.37%
$3,150 $665,735
Apr 6, 1 AM $24.02
-1.22%
$3,139 $664,642
Apr 6, 12 AM $24.31
+1.90%
$3,178 $662,935
Apr 5, 11 PM $23.86
+0.10%
$3,118 $661,005
Apr 5, 10 PM $23.83
-0.03%
$3,115 $661,103
Apr 5, 9 PM $23.84
-0.15%
$3,116 $661,014
Apr 5, 8 PM $23.88
+0.04%
$3,121 $661,055
Apr 5, 7 PM $23.87
+0.11%
$3,120 $660,225
Apr 5, 6 PM $23.84
-0.04%
$3,116 $659,733
Apr 5, 5 PM $23.85
+0.12%
$3,117 $660,018
Apr 5, 4 PM $23.82
-0.28%
$3,114 $660,220
Apr 5, 3 PM $23.89
+0.07%
$3,122 $659,831
Apr 5, 2 PM $23.87
+0.05%
$3,120 $660,845
Apr 5, 1 PM $23.86
-0.02%
$3,119 $660,873
Apr 5, 12 PM $23.87
-0.01%
$3,120 $661,060
Apr 5, 11 AM $23.87
+0.09%
$3,120 $661,053
Apr 5, 10 AM $23.85
+0.09%
$3,118 $660,547
Apr 5, 9 AM $23.83
-0.07%
$3,115 $660,776
Apr 5, 8 AM $23.85
+0.07%
$3,117 $660,954
Apr 5, 7 AM $23.83
-0.01%
$3,115 $661,028
Apr 5, 6 AM $23.83
+0.07%
$3,115 $661,260