Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 AM $23.82
-0.19%
$3,114 $660,845
Apr 5, 4 AM $23.85
+0.00%
$3,118 $661,100
Apr 5, 3 AM $23.85
+0.14%
$3,117 $661,179
Apr 5, 2 AM $23.81
-0.08%
$3,112 $661,666
Apr 5, 1 AM $23.85
+0.07%
$3,117 $662,056
Apr 5, 12 AM $23.86
+0.13%
$3,119 $662,853
Apr 4, 11 PM $23.88
+0.10%
$3,121 $663,575
Apr 4, 10 PM $23.85
+0.05%
$3,117 $663,667
Apr 4, 9 PM $23.84
+0.00%
$3,116 $664,110
Apr 4, 8 PM $23.87
-0.12%
$3,120 $664,436
Apr 4, 7 PM $23.86
+0.00%
$3,119 $665,128
Apr 4, 6 PM $23.86
+0.16%
$3,119 $665,809
Apr 4, 5 PM $23.86
+0.08%
$3,118 $665,583
Apr 4, 4 PM $23.86
-0.02%
$3,119 $665,549
Apr 4, 3 PM $23.87
-0.08%
$3,120 $666,005
Apr 4, 2 PM $23.89
+0.08%
$3,122 $666,567
Apr 4, 1 PM $23.87
+0.23%
$3,120 $666,291
Apr 4, 12 PM $23.81
-0.18%
$3,113 $666,272
Apr 4, 11 AM $23.86
-0.03%
$3,119 $666,662
Apr 4, 10 AM $23.87
-0.07%
$3,120 $666,066
Apr 4, 9 AM $23.88
-0.02%
$3,121 $665,550
Apr 4, 8 AM $23.89
+0.25%
$3,122 $664,974
Apr 4, 7 AM $23.83
-0.13%
$3,115 $664,885
Apr 4, 6 AM $23.86
-0.11%
$3,119 $664,581
Apr 4, 5 AM $23.89
+0.06%
$3,122 $664,448
Apr 4, 4 AM $23.87
+0.05%
$3,120 $665,196
Apr 4, 3 AM $23.86
-0.03%
$3,119 $665,077
Apr 4, 2 AM $23.89
+0.20%
$3,122 $665,548
Apr 4, 1 AM $23.85
-0.05%
$3,117 $666,389
Apr 4, 12 AM $23.84
-0.20%
$3,116 $665,959
Apr 3, 11 PM $23.89
+0.16%
$3,122 $665,147
Apr 3, 10 PM $23.85
-0.12%
$3,117 $665,512
Apr 3, 9 PM $23.83
-0.14%
$3,115 $665,634
Apr 3, 8 PM $23.87
+0.00%
$3,120 $665,750
Apr 3, 7 PM $23.87
+0.07%
$3,120 $666,544
Apr 3, 6 PM $23.85
+0.11%
$3,117 $669,909
Apr 3, 5 PM $23.82
-0.18%
$3,114 $675,666
Apr 3, 4 PM $23.82
-0.17%
$3,113 $678,562
Apr 3, 3 PM $23.82
-0.08%
$3,114 $687,025
Apr 3, 2 PM $23.85
+0.00%
$3,118 $691,309
Apr 3, 1 PM $23.86
+0.65%
$3,119 $705,718
Apr 3, 12 PM $23.71
-0.07%
$3,099 $716,244
Apr 3, 11 AM $23.72
+0.00%
$3,100 $715,265
Apr 3, 10 AM $23.72
-0.05%
$3,100 $716,161
Apr 3, 9 AM $23.73
+0.12%
$3,101 $717,121
Apr 3, 8 AM $23.7
-0.45%
$3,098 $717,356
Apr 3, 7 AM $23.8
-0.24%
$3,111 $717,660
Apr 3, 6 AM $23.86
+0.00%
$3,119 $110,449
Apr 3, 5 AM $23.86
+0.13%
$3,119 $110,306
Apr 3, 4 AM $23.85
-0.08%
$3,117 $109,976