Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 38.33
-0.07%
$ 469,833 $ 655,770
May 24, 10 PM $ 38.36
+0.20%
$ 470,170 $ 656,395
May 24, 9 PM $ 38.35
-0.03%
$ 470,006 $ 656,042
May 24, 8 PM $ 38.36
+0.04%
$ 470,149 $ 656,136
May 24, 7 PM $ 38.35
+0.30%
$ 470,058 $ 657,280
May 24, 6 PM $ 38.34
+0.29%
$ 469,990 $ 657,962
May 24, 5 PM $ 38.23
-0.06%
$ 468,640 $ 658,780
May 24, 4 PM $ 38.3
+0.17%
$ 469,501 $ 658,814
May 24, 3 PM $ 38.23
-0.22%
$ 468,601 $ 660,102
May 24, 2 PM $ 38.25
-0.02%
$ 468,846 $ 660,582
May 24, 1 PM $ 38.26
+0.15%
$ 469,008 $ 660,812
May 24, 12 PM $ 38.19
+0.10%
$ 468,097 $ 660,603
May 24, 11 AM $ 38.14
-0.12%
$ 467,505 $ 660,495
May 24, 10 AM $ 38.19
+0.04%
$ 468,086 $ 660,138
May 24, 9 AM $ 38.25
+0.23%
$ 468,891 $ 659,404
May 24, 8 AM $ 38.21
+0.02%
$ 468,390 $ 660,291
May 24, 7 AM $ 38.21
+0.05%
$ 468,299 $ 659,318
May 24, 6 AM $ 38.19
+0.12%
$ 468,076 $ 658,245
May 24, 5 AM $ 38.14
-0.07%
$ 467,515 $ 659,781
May 24, 4 AM $ 38.17
-0.08%
$ 467,830 $ 659,373
May 24, 3 AM $ 38.2
+0.00%
$ 468,209 $ 659,303
May 24, 2 AM $ 38.17
+0.05%
$ 467,862 $ 657,904
May 24, 1 AM $ 38.15
+0.01%
$ 467,648 $ 658,376
May 24, 12 AM $ 38.15
-0.07%
$ 467,648 $ 658,469
May 23, 11 PM $ 38.18
+0.05%
$ 467,984 $ 658,764
May 23, 10 PM $ 38.16
-0.02%
$ 467,739 $ 657,901
May 23, 9 PM $ 38.17
-0.09%
$ 467,883 $ 658,469
May 23, 8 PM $ 38.21
+0.15%
$ 468,321 $ 658,479
May 23, 7 PM $ 38.19
-0.05%
$ 468,075 $ 658,326
May 23, 6 PM $ 38.21
+0.09%
$ 468,298 $ 661,009
May 23, 5 PM $ 38.19
+0.06%
$ 468,052 $ 661,866
May 23, 4 PM $ 38.14
-0.06%
$ 467,529 $ 662,960
May 23, 3 PM $ 38.13
-0.02%
$ 467,385 $ 664,177
May 23, 2 PM $ 38.2
+0.04%
$ 468,158 $ 666,920
May 23, 1 PM $ 38.18
+0.00%
$ 467,974 $ 671,787
May 23, 12 PM $ 38.16
-0.05%
$ 467,743 $ 680,471
May 23, 11 AM $ 38.18
-0.07%
$ 467,960 $ 680,125
May 23, 10 AM $ 38.17
-0.02%
$ 467,866 $ 679,979
May 23, 9 AM $ 38.18
+0.03%
$ 467,945 $ 680,185
May 23, 8 AM $ 38.19
+0.03%
$ 468,148 $ 678,793
May 23, 7 AM $ 38.15
-0.12%
$ 467,620 $ 678,974
May 23, 6 AM $ 38.19
+0.04%
$ 468,148 $ 679,414
May 23, 5 AM $ 38.18
-0.07%
$ 467,988 $ 678,722
May 23, 4 AM $ 38.19
+0.08%
$ 468,111 $ 679,346
May 23, 3 AM $ 38.18
-0.02%
$ 467,988 $ 680,566
May 23, 2 AM $ 38.19
+0.08%
$ 468,082 $ 680,803
May 23, 1 AM $ 38.15
-0.10%
$ 467,606 $ 681,161
May 23, 12 AM $ 38.18
-0.03%
$ 467,974 $ 681,112
May 22, 11 PM $ 38.2
+0.08%
$ 468,219 $ 682,661
May 22, 10 PM $ 38.17
-0.02%
$ 467,880 $ 683,316