Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 9
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 28.18
+0.00%
$ 3,686 $ 678,737
11:56 PM $ 28.18
+0.00%
$ 3,686 $ 678,747
11:55 PM $ 28.18
+0.00%
$ 3,686 $ 678,747
11:54 PM $ 28.18
+0.00%
$ 3,683 $ 678,937
11:53 PM $ 28.21
+0.00%
$ 3,683 $ 678,937
11:52 PM $ 28.21
+0.00%
$ 3,683 $ 678,929
11:51 PM $ 28.21
+0.00%
$ 3,683 $ 678,929
11:50 PM $ 28.21
+0.00%
$ 3,683 $ 678,933
11:49 PM $ 28.21
+0.13%
$ 3,687 $ 678,983
11:48 PM $ 28.17
+0.00%
$ 3,687 $ 679,164
11:47 PM $ 28.17
+0.00%
$ 3,687 $ 679,164
11:46 PM $ 28.17
+0.00%
$ 3,687 $ 679,171
11:45 PM $ 28.17
+0.00%
$ 3,687 $ 679,171
11:44 PM $ 28.17
-0.02%
$ 3,682 $ 679,098
11:43 PM $ 28.16
+0.00%
$ 3,682 $ 679,098
11:42 PM $ 28.16
+0.00%
$ 3,682 $ 679,070
11:41 PM $ 28.16
+0.00%
$ 3,682 $ 679,074
11:40 PM $ 28.16
+0.00%
$ 3,682 $ 679,074
11:39 PM $ 28.16
+0.02%
$ 3,681 $ 679,071
11:38 PM $ 28.16
+0.00%
$ 3,681 $ 679,084
11:37 PM $ 28.16
+0.00%
$ 3,681 $ 679,084
11:36 PM $ 28.16
+0.00%
$ 3,681 $ 679,083
11:35 PM $ 28.15
+0.00%
$ 3,681 $ 679,083
11:34 PM $ 28.15
-0.07%
$ 3,679 $ 679,048
11:33 PM $ 28.17
+0.00%
$ 3,679 $ 679,048
11:32 PM $ 28.17
+0.00%
$ 3,679 $ 679,017
11:31 PM $ 28.17
+0.00%
$ 3,679 $ 679,017
11:30 PM $ 28.17
+0.00%
$ 3,679 $ 678,982
11:29 PM $ 28.17
-0.01%
$ 3,682 $ 678,943
11:28 PM $ 28.16
+0.00%
$ 3,682 $ 679,004
11:27 PM $ 28.16
+0.00%
$ 3,682 $ 679,004
11:26 PM $ 28.16
+0.00%
$ 3,682 $ 678,995
11:25 PM $ 28.16
+0.00%
$ 3,682 $ 678,995
11:24 PM $ 28.16
-0.09%
$ 3,681 $ 679,006
11:23 PM $ 28.19
+0.00%
$ 3,681 $ 679,006
11:22 PM $ 28.19
+0.00%
$ 3,681 $ 678,995
11:21 PM $ 28.19
+0.00%
$ 3,681 $ 678,995
11:20 PM $ 28.19
+0.00%
$ 3,681 $ 678,956
11:19 PM $ 28.19
-0.02%
$ 3,685 $ 678,876
11:18 PM $ 28.2
+0.00%
$ 3,685 $ 678,939
11:17 PM $ 28.2
+0.00%
$ 3,685 $ 678,939
11:16 PM $ 28.2
+0.00%
$ 3,685 $ 678,975
11:15 PM $ 28.2
+0.00%
$ 3,685 $ 678,975
11:14 PM $ 28.2
+0.00%
$ 3,686 $ 679,041
11:13 PM $ 28.22
+0.00%
$ 3,686 $ 679,021
11:12 PM $ 28.21
+0.00%
$ 3,686 $ 679,021
11:11 PM $ 28.21
+0.00%
$ 3,686 $ 678,994
11:10 PM $ 28.22
+0.00%
$ 3,686 $ 678,994
11:09 PM $ 28.22
+0.22%
$ 3,689 $ 678,830
11:08 PM $ 28.16
+0.00%
$ 3,689 $ 678,830