Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 9
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 27.02
+0.00%
$ 331,218 $ 692,586
1:16 PM $ 27.02
+0.00%
$ 331,218 $ 692,586
1:15 PM $ 27.03
-0.21%
$ 331,218 $ 693,223
1:14 PM $ 27.08
+0.00%
$ 331,945 $ 693,380
1:12 PM $ 27.08
+0.00%
$ 331,945 $ 693,351
1:10 PM $ 27.09
+0.03%
$ 331,945 $ 693,260
1:09 PM $ 27.08
+0.00%
$ 331,921 $ 693,260
1:08 PM $ 27.07
+0.00%
$ 331,921 $ 693,280
1:07 PM $ 27.08
+0.00%
$ 331,921 $ 693,289
1:06 PM $ 27.08
+0.00%
$ 331,921 $ 693,289
1:05 PM $ 27.07
-0.02%
$ 331,921 $ 693,220
1:04 PM $ 27.05
+0.00%
$ 331,569 $ 693,165
1:03 PM $ 27.05
+0.00%
$ 331,569 $ 693,165
1:02 PM $ 27.05
+0.00%
$ 331,569 $ 693,132
1:01 PM $ 27.04
+0.00%
$ 331,569 $ 693,132
1:00 PM $ 27.05
+0.03%
$ 331,569 $ 693,193
12:59 PM $ 27.06
+0.00%
$ 331,700 $ 693,158
12:58 PM $ 27.07
+0.00%
$ 331,700 $ 693,158
12:57 PM $ 27.07
+0.00%
$ 331,700 $ 693,169
12:56 PM $ 27.06
+0.00%
$ 331,700 $ 693,169
12:55 PM $ 27.07
+0.06%
$ 331,700 $ 693,055
12:53 PM $ 27.05
+0.00%
$ 331,537 $ 693,046
12:52 PM $ 27.05
+0.00%
$ 331,537 $ 693,030
12:50 PM $ 27.05
+0.15%
$ 331,537 $ 692,961
12:49 PM $ 27.01
+0.00%
$ 331,039 $ 692,961
12:48 PM $ 27.01
+0.00%
$ 331,039 $ 692,917
12:47 PM $ 27.01
+0.00%
$ 331,039 $ 692,917
12:46 PM $ 27
+0.00%
$ 331,039 $ 692,880
12:45 PM $ 27.01
+0.00%
$ 331,039 $ 692,823
12:44 PM $ 27.03
+0.00%
$ 331,324 $ 692,811
12:43 PM $ 27.03
+0.00%
$ 331,324 $ 692,811
12:42 PM $ 27.03
+0.00%
$ 331,324 $ 692,792
12:41 PM $ 27.03
+0.00%
$ 331,324 $ 692,792
12:40 PM $ 27.03
+0.00%
$ 331,324 $ 692,749
12:39 PM $ 27.01
+0.00%
$ 331,096 $ 692,702
12:38 PM $ 27.02
+0.00%
$ 331,096 $ 692,702
12:37 PM $ 27.02
+0.00%
$ 331,096 $ 692,681
12:36 PM $ 27.01
+0.00%
$ 331,096 $ 692,681
12:35 PM $ 27.02
+0.01%
$ 331,096 $ 692,641
12:34 PM $ 27.01
+0.00%
$ 331,038 $ 692,887
12:33 PM $ 27.01
+0.00%
$ 331,038 $ 692,887
12:32 PM $ 27
+0.00%
$ 331,038 $ 692,891
12:31 PM $ 27
+0.00%
$ 331,038 $ 692,891
12:30 PM $ 27
-0.01%
$ 331,038 $ 692,835
12:29 PM $ 27.09
+0.00%
$ 332,068 $ 692,683
12:28 PM $ 27.09
+0.00%
$ 332,068 $ 692,683
12:27 PM $ 27.09
+0.00%
$ 332,068 $ 692,586
12:26 PM $ 27.1
+0.00%
$ 332,068 $ 692,586
12:25 PM $ 27.09
+0.00%
$ 332,068 $ 695,667
12:24 PM $ 27.05
+0.00%
$ 331,553 $ 695,573